矽格 (6257)-永豐金-高雄券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.7
漲跌
▼0.1
漲幅
-0.14%
成交量
2,201張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	3.5	70.85	70.70	-3.5	4,822	-0.07%
2025/05/06	0.5	71.90	1	71.30	70.80	-0.5	4,842	-0.01%
2025/05/05	2	70.70	0.5	70.70	70.40	1.5	4,849	0.03%
2025/05/02	0.1	72.60	1	72.50	72.50	-0.9	4,844	-0.02%
2025/04/30	0	0.00	2	72.40	72.10	-2	4,880	-0.04%
2025/04/29	0	0.00	2	71.30	72.00	-2	4,885	-0.04%
2025/04/28	0	0.00	2	70.65	70.50	-2	4,858	-0.04%
2025/04/25	0	0.00	14	70.03	70.00	-14	4,845	-0.29%
2025/04/24	2	69.90	3	70.37	69.50	-1	4,833	-0.02%
2025/04/23	3	69.37	2	69.90	69.70	1	4,803	0.02%
2025/04/22	1	67.30	4.4	67.93	67.10	-3.4	4,768	-0.07%
2025/04/21	2.3	65.18	0	0.00	64.40	2.3	4,714	0.05%
2025/04/18	0	0.00	1	66.30	66.20	-1	4,746	-0.02%
2025/04/17	10	65.35	3	65.30	65.80	7	4,760	0.15%
2025/04/16	0.1	66.70	2.1	67.43	66.20	-2	4,777	-0.04%
2025/04/15	2	67.35	3	67.37	68.00	-1	4,772	-0.02%
2025/04/14	3	67.83	3	66.23	65.90	0	4,783	0.00%
2025/04/11	1	63.29	0	0.00	64.80	1	4,768	0.02%
2025/04/10	0	0.00	1	62.70	62.70	-1	4,786	-0.02%
2025/04/09	10.4	58.82	9	57.40	57.00	1.4	4,795	0.03%
2025/04/08	4.7	62.55	10	63.12	62.40	-5.3	4,693	-0.11%
2025/04/07	0.3	69.30	0.2	69.30	69.30	0.2	4,634	0.00%
2025/04/02	1.4	77.21	6.1	77.23	77.00	-4.7	4,656	-0.10%
2025/04/01	10.2	76.11	7	76.66	77.20	3.2	4,678	0.07%
2025/03/31	2	76.40	0	0.00	76.20	2	4,667	0.04%
2025/03/28	2.2	76.89	4	77.43	77.50	-1.8	4,648	-0.04%
2025/03/27	1	78.30	0.4	78.40	78.60	0.7	4,645	0.01%
2025/03/26	3	78.13	2.1	78.07	78.60	0.9	4,668	0.02%
2025/03/25	1	77.90	0	0.00	77.40	1	4,705	0.02%
2025/03/24	2	77.85	0	0.00	77.70	2	4,741	0.04%
2025/03/21	1	77.70	0	0.00	77.90	1	4,783	0.02%
2025/03/20	3.4	77.65	2	77.70	77.60	1.4	4,803	0.03%
2025/03/19	8	77.35	0	0.00	77.10	8	4,798	0.17%
2025/03/18	10	77.37	1	77.20	77.00	9	4,793	0.19%
2025/03/17	2	77.20	0	0.00	77.40	2	4,756	0.04%
2025/03/14	0	0.00	1	76.20	76.10	-1	4,738	-0.02%
2025/03/13	0	76.30	0	0.00	75.90	0	4,735	0.00%
2025/03/12	0	76.90	3	77.10	76.60	-3	4,750	-0.06%
2025/03/11	1.5	75.44	2	75.35	76.80	-0.5	4,764	-0.01%
2025/03/10	0.3	77.50	1	77.90	77.00	-0.7	4,708	-0.01%
2025/03/07	5.4	78.15	1	79.40	77.10	4.4	4,671	0.09%
2025/03/06	3	80.90	7	80.24	79.80	-4	4,535	-0.09%
2025/03/05	1.5	81.66	3	81.43	81.80	-1.5	4,420	-0.03%
2025/03/04	7.3	80.04	20	80.06	82.00	-12.8	4,318	-0.30%
2025/03/03	6	78.55	13	79.49	79.40	-7	4,047	-0.17%
2025/02/27	2.3	76.53	4	76.63	76.30	-1.7	3,804	-0.04%
2025/02/26	1	77.40	1	77.30	77.30	0	3,755	0.00%
2025/02/25	1	77.00	2	77.55	77.30	-1	3,728	-0.03%
2025/02/24	6	79.55	0.1	79.10	78.50	5.9	3,700	0.16%
2025/02/21	0	0.00	5	78.48	78.90	-5	3,674	-0.14%
2025/02/20	1	79.50	14.7	79.28	78.00	-13.7	3,623	-0.38%
2025/02/19	5.3	77.86	9.3	77.20	78.60	-4	3,401	-0.12%
2025/02/18	1	75.30	6.4	75.09	75.50	-5.4	3,184	-0.17%
2025/02/17	1	75.50	5	75.22	74.80	-4	3,193	-0.12%
2025/02/14	0	75.20	8	75.51	75.10	-8	3,163	-0.25%
2025/02/13	2	75.30	5	75.56	75.00	-3	3,131	-0.10%
2025/02/12	4	74.85	3	75.07	74.70	1	3,078	0.03%
2025/02/11	6	74.17	11.2	75.03	75.50	-5.2	2,977	-0.17%
2025/02/10	4.3	73.78	14.7	73.44	72.80	-10.4	2,762	-0.38%
2025/02/07	12	71.50	10	72.05	71.60	2	2,622	0.08%
2025/02/06	1	71.20	0.1	71.10	71.00	0.9	2,631	0.03%
2025/02/05	1	69.10	2	69.45	70.10	-1	2,626	-0.04%
2025/02/04	2	69.05	1	68.90	68.50	1	2,676	0.04%
2025/02/03	0	0.00	1	68.20	69.30	-1	2,827	-0.04%
2025/01/22	4	70.05	0	0.00	70.50	4	2,831	0.14%
2025/01/20	0.3	69.10	4	69.00	69.20	-3.7	2,862	-0.13%
2025/01/17	1	68.40	1	68.40	68.30	0	2,893	0.00%
2025/01/16	1.3	68.63	0	0.00	68.40	1.3	2,924	0.04%
2025/01/15	2	68.65	1	68.40	68.10	1	2,945	0.03%
2025/01/14	1.3	68.82	3	68.50	69.00	-1.7	2,923	-0.06%
2025/01/13	6.3	67.96	0	0.00	67.90	6.3	2,958	0.21%
2025/01/09	3	69.67	4	68.95	68.50	-1	3,012	-0.03%
2025/01/08	2	70.20	5	70.10	70.60	-3	3,101	-0.10%
2025/01/07	5	70.22	1	70.20	70.00	4	3,145	0.13%
2025/01/06	6	69.70	0	0.00	69.50	6	3,197	0.19%
2025/01/03	1	69.40	0	0.00	69.50	1	3,222	0.03%
2024/12/31	1.3	67.45	0	0.00	67.50	1.3	3,236	0.04%
2024/12/30	1	68.90	0	0.00	68.00	1	3,255	0.03%
2024/12/27	1.3	69.19	0	0.00	68.90	1.3	3,259	0.04%
2024/12/26	2	69.05	0	0.00	69.40	2	3,317	0.06%
2024/12/24	9	69.22	6	68.73	68.00	3	3,458	0.09%
2024/12/23	21	68.68	0	0.00	68.40	21	3,640	0.58%
2024/12/20	0	0.00	0.5	68.76	68.00	-0.5	3,820	-0.01%
2024/12/18	1	67.50	0	0.00	69.00	1	3,788	0.03%
2024/12/17	1.2	67.67	0	0.00	67.60	1.2	3,773	0.03%
2024/12/16	0.3	68.50	0	0.00	67.40	0.3	3,742	0.01%
2024/12/13	2.1	68.86	0	0.00	69.20	2.1	3,722	0.06%
2024/12/12	1	69.80	0	0.00	69.70	1	3,738	0.03%
2024/12/11	1	69.40	0	0.00	69.20	1	3,753	0.03%
2024/12/10	2.2	69.76	0.1	70.40	69.50	2.1	3,819	0.05%
2024/12/09	1	70.70	0	0.00	70.30	1	3,860	0.03%
2024/12/06	1.1	70.84	0	0.00	70.50	1.1	3,854	0.03%
2024/12/05	3	70.43	0	0.00	69.90	3	3,846	0.08%
2024/12/02	2	68.80	0	0.00	68.30	2	3,955	0.05%
2024/11/29	1	68.90	0.2	68.77	68.90	0.9	3,991	0.02%
2024/11/27	3.8	70.07	2	70.10	69.10	1.8	4,287	0.04%
2024/11/26	1.8	71.60	0	0.00	71.20	1.8	4,262	0.04%
2024/11/25	1	71.90	0	0.00	72.00	1	4,252	0.02%
2024/11/22	1	71.50	0	0.00	71.50	1	4,242	0.02%
2024/11/21	1	71.30	0	0.00	71.00	1	4,241	0.02%
2024/11/20	1	71.00	1	71.70	71.00	0	4,238	0.00%
2024/11/18	0.1	71.50	1	71.10	70.60	-0.9	4,245	-0.02%
2024/11/15	0	0.00	3	72.80	72.40	-3	4,232	-0.07%
2024/11/14	4.1	72.51	0	0.00	72.90	4.1	4,234	0.10%
2024/11/13	0.3	74.10	0	0.00	74.00	0.3	4,198	0.01%
2024/11/12	4.2	73.11	0	0.00	72.80	4.2	4,194	0.10%
2024/11/11	2	74.75	0	0.00	75.00	2	4,173	0.05%
2024/11/08	0.3	74.90	1	75.30	74.40	-0.7	4,199	-0.02%
2024/11/07	1	74.50	0	0.00	74.60	1	4,215	0.02%
2024/11/06	0.3	73.80	4	73.30	73.50	-3.7	4,214	-0.09%
2024/11/05	3.6	71.63	4	71.95	72.40	-0.4	4,232	-0.01%
2024/11/04	2.3	72.08	1	71.80	71.60	1.3	4,277	0.03%
2024/11/01	2.1	72.80	0	0.00	72.80	2.1	4,347	0.05%
2024/10/30	8.8	74.58	1	73.80	73.70	7.8	4,323	0.18%
2024/10/29	2	76.95	0	0.00	77.60	2	4,232	0.05%
2024/10/28	3	79.43	2	79.75	79.30	1	4,280	0.02%
2024/10/24	1	78.70	0	0.00	78.60	1	4,297	0.02%
2024/10/23	2	79.60	2.1	79.55	79.40	-0.1	4,294	0.00%
2024/10/22	2	78.85	13	78.81	79.30	-11	4,289	-0.26%
2024/10/21	1	78.10	2	78.25	78.30	-1	4,313	-0.02%
2024/10/18	2	78.10	1	77.60	77.10	1	4,351	0.02%
2024/10/17	1	78.80	1	78.90	78.70	0	4,358	0.00%
2024/10/16	4	79.15	2	78.50	79.00	2	4,356	0.05%
2024/10/15	7.1	79.34	7	79.17	79.10	0.1	4,385	0.00%
2024/10/11	0	0.00	1.2	77.40	77.70	-1.2	4,289	-0.03%
2024/10/09	2.1	76.67	7	76.71	76.00	-4.9	4,330	-0.11%
2024/10/08	4	75.75	7	75.90	75.40	-3	4,298	-0.07%
2024/10/07	15	75.64	4	75.33	75.00	11	4,311	0.26%
2024/10/04	3.1	74.21	9	74.00	74.20	-5.9	4,353	-0.13%
2024/10/01	4.1	75.90	0	0.00	75.50	4.1	4,418	0.09%
2024/09/30	2.1	76.07	2	76.10	75.70	0.1	4,440	0.00%
2024/09/27	7	77.49	2	77.50	77.30	5	4,406	0.11%
2024/09/26	10	78.30	25.9	78.39	77.20	-15.9	4,405	-0.36%
2024/09/25	13	78.06	2.3	77.99	78.40	10.8	4,302	0.25%
2024/09/24	16.3	76.20	3	76.63	76.80	13.3	4,182	0.32%
2024/09/23	2	74.40	2	74.30	74.20	0	4,102	0.00%
2024/09/20	1	75.00	0	0.00	73.90	1	4,142	0.02%
2024/09/18	2.1	73.91	0	0.00	73.40	2.1	4,235	0.05%
2024/09/16	1.1	74.70	0	0.00	74.50	1.1	4,270	0.02%
2024/09/13	0	0.00	0	74.60	73.90	0	4,286	0.00%
2024/09/11	2	74.55	1	74.00	73.30	1	4,293	0.02%
2024/09/10	1	75.10	1	75.20	74.50	0	4,252	0.00%
2024/09/09	2.1	73.70	0	0.00	74.10	2.1	4,222	0.05%
2024/09/06	1.1	73.85	0	0.00	74.30	1.1	4,262	0.02%
2024/09/04	2.2	74.79	0.5	74.32	74.20	1.6	4,229	0.04%
2024/09/03	0	0.00	1	78.20	77.70	-1	4,188	-0.02%
2024/09/02	0	0.00	1	77.20	77.40	-1	4,242	-0.02%
2024/08/30	2	80.15	6.1	80.08	78.10	-4.1	4,192	-0.10%
2024/08/29	0	0.00	9	76.84	77.70	-9	4,005	-0.22%
2024/08/28	2.2	74.58	1	74.80	74.90	1.2	3,941	0.03%
2024/08/27	0.3	73.70	0	0.00	74.10	0.3	3,976	0.01%
2024/08/26	1	74.00	1	74.40	73.50	0	4,013	0.00%
2024/08/23	0	73.60	0	0.00	74.10	0	4,091	0.00%
2024/08/22	3	73.97	2	73.95	73.70	1	4,129	0.02%
2024/08/21	1	74.10	1	74.80	74.20	0	4,187	0.00%
2024/08/20	3	74.57	1	74.70	74.50	2	4,242	0.05%
2024/08/19	0	0.00	1	73.50	74.20	-1	4,347	-0.02%
2024/08/16	1	72.60	0	0.00	72.40	1	4,472	0.02%
2024/08/15	0	0.00	0.3	72.00	71.80	-0.3	4,560	-0.01%
2024/08/14	0	0.00	2	72.35	72.20	-2	4,703	-0.04%
2024/08/13	0	0.00	2	71.65	71.80	-2	4,855	-0.04%
2024/08/12	1	70.30	8	71.36	72.10	-7	5,165	-0.14%
2024/08/08	4.3	69.03	2	68.55	68.70	2.3	5,166	0.04%
2024/08/07	3.3	69.64	2	70.00	69.80	1.3	5,151	0.03%
2024/08/06	7.4	66.94	5	66.74	67.50	2.4	5,153	0.05%
2024/08/05	5.9	67.35	1.2	67.13	66.90	4.8	5,114	0.09%
2024/08/02	0	0.00	3	74.77	74.30	-3	5,074	-0.06%
2024/08/01	5.1	77.16	0	0.00	76.90	5.1	5,144	0.10%
2024/07/31	4.1	77.17	3	76.30	76.80	1.1	5,129	0.02%
2024/07/30	2	72.90	2.3	72.52	74.00	-0.3	5,129	0.00%
2024/07/29	1.1	74.97	0	0.00	73.40	1.1	5,368	0.02%
2024/07/26	0.4	75.50	0	0.00	75.40	0.4	5,437	0.01%
2024/07/23	4	76.58	0.1	77.00	76.80	3.9	5,469	0.07%
2024/07/22	0.4	76.30	0.2	76.50	76.00	0.2	5,478	0.00%
2024/07/19	1	79.20	1.1	79.40	78.30	-0.1	5,436	0.00%
2024/07/18	1.3	80.45	2	79.90	81.00	-0.7	5,414	-0.01%
2024/07/17	3	81.63	0	0.00	81.70	3	5,387	0.06%
2024/07/16	0	0.00	2	82.34	82.20	-2	5,420	-0.04%
2024/07/15	0	80.90	0.5	80.75	80.80	-0.5	5,415	-0.01%
2024/07/12	2.1	81.03	3.2	80.99	80.60	-1	5,418	-0.02%
2024/07/11	4	81.55	13.7	81.53	82.30	-9.7	5,417	-0.18%
2024/07/10	0.1	79.50	5	79.60	80.00	-4.9	5,382	-0.09%
2024/07/09	5.9	79.58	2	79.40	79.40	3.9	5,399	0.07%
2024/07/08	2	78.10	5	79.50	79.40	-3	5,433	-0.06%
2024/07/05	4	78.18	2	78.30	78.40	2	5,419	0.04%
2024/07/04	7	77.47	1	76.80	77.90	6	5,401	0.11%
2024/07/03	3	76.40	1.1	76.50	76.00	2	5,412	0.04%
2024/07/02	3	75.63	0	0.00	75.20	3	5,452	0.06%
2024/07/01	1	76.70	0	0.00	76.10	1	5,432	0.02%
2024/06/28	5.3	77.66	3	78.39	76.80	2.3	5,493	0.04%
2024/06/27	3.1	76.44	1	77.00	76.70	2.1	5,471	0.04%
2024/06/26	2	78.65	0	0.00	78.40	2	5,595	0.04%
2024/06/25	2	78.25	0	0.00	79.40	2	5,803	0.03%
2024/06/24	3	80.70	0	0.00	79.90	3	5,915	0.05%
2024/06/21	0.1	82.00	1	81.90	82.00	-0.9	5,919	-0.02%
2024/06/20	3	80.74	1	81.00	81.50	2	5,940	0.03%
2024/06/19	0	81.50	5	81.60	80.30	-5	6,053	-0.08%
2024/06/18	2	81.15	0	0.00	80.50	2	6,217	0.03%
2024/06/17	3	80.83	1	80.90	80.50	2	6,544	0.03%
2024/06/14	3	81.30	1.3	81.38	81.30	1.7	6,677	0.03%
2024/06/13	1	80.70	0.4	81.03	81.40	0.6	6,814	0.01%
2024/06/12	1	79.70	0	0.00	80.00	1	6,836	0.01%
2024/06/11	0	0.00	1	80.40	79.50	-1	6,895	-0.01%
2024/06/07	0	0.00	0	80.10	79.90	0	6,947	0.00%
2024/06/06	3	81.90	8	82.91	81.00	-5	6,963	-0.07%
2024/06/04	1	80.60	2	80.70	80.90	-1	7,010	-0.01%
2024/06/03	2	79.10	0	0.00	80.10	2	7,140	0.03%
2024/05/31	4	79.23	0	0.00	78.70	4	7,186	0.06%
2024/05/30	2.4	80.24	5	80.22	79.90	-2.6	7,162	-0.04%
2024/05/29	6	81.15	2	81.40	81.50	4	7,179	0.06%
2024/05/28	2	81.20	2	81.15	81.20	0	7,254	0.00%
2024/05/27	2	81.10	2	80.95	80.50	0	7,244	0.00%
2024/05/24	1	80.10	1	78.00	80.40	0	7,294	0.00%
2024/05/23	2	78.46	7	78.50	78.00	-5	7,349	-0.07%
2024/05/22	2	80.05	0	0.00	79.10	2	7,566	0.03%
2024/05/21	0.1	78.88	0	0.00	79.00	0.1	7,505	0.00%
2024/05/20	3	79.73	2.5	80.04	79.00	0.5	7,431	0.01%
2024/05/17	4	78.80	4	79.73	78.00	0	7,337	0.00%
2024/05/16	5.3	82.24	8.1	82.05	81.30	-2.9	7,216	-0.04%
2024/05/15	1	77.40	0	0.00	77.40	1	6,970	0.01%
2024/05/13	0	76.80	3	77.20	76.50	-3	6,926	-0.04%
2024/05/10	2	77.15	6	76.52	76.20	-4	6,920	-0.06%
2024/05/09	2	77.65	2	77.60	77.10	0	6,887	0.00%