久元 (6261)-永豐金-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股▼1.14%
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/14	0	61.90	0	0.00	62.10	0	229	0.00%
2025/02/04	0	0.00	1	60.90	60.40	-1	244	-0.41%
2025/01/22	0	60.70	0	0.00	60.90	0	250	0.00%
2025/01/13	1	59.70	0	0.00	59.70	1	439	0.23%
2025/01/02	2	64.00	0	0.00	63.40	2	458	0.44%
2024/12/30	1	65.70	2	65.85	64.70	-1	456	-0.22%
2024/12/26	0	0.00	1	64.10	64.30	-1	443	-0.23%
2024/12/25	1	64.30	0	0.00	64.50	1	443	0.23%
2024/11/27	1	63.70	0	0.00	63.40	1	455	0.22%
2024/11/18	1	66.40	0	0.00	65.10	1	499	0.20%
2024/11/14	2	66.50	0	0.00	66.50	2	495	0.40%
2024/11/13	1	67.40	0	0.00	67.50	1	496	0.20%
2024/10/24	1	74.70	21	74.96	74.10	-20	483	-4.14%
2024/10/22	0.6	73.13	4	71.95	73.20	-3.5	405	-0.85%
2024/10/11	1	67.80	0	0.00	67.70	1	350	0.29%
2024/10/09	3	68.63	0	0.00	68.50	3	354	0.85%
2024/10/04	0	0.00	0	71.10	70.10	0	399	0.00%
2024/09/23	0	0.00	1	69.70	70.50	-1	531	-0.19%
2024/09/19	1	68.90	0	0.00	68.90	1	533	0.19%
2024/09/11	0	0.00	1	68.80	68.50	-1	555	-0.18%
2024/09/09	1	68.00	0	0.00	68.80	1	551	0.18%
2024/08/28	0	0.00	1	71.30	70.70	-1	560	-0.18%
2024/08/23	0	75.10	1.7	74.70	74.40	-1.7	522	-0.33%
2024/08/22	0	75.30	0	0.00	75.10	0	518	0.00%
2024/08/20	0	0.00	1	75.10	75.10	-1	516	-0.19%
2024/08/12	0.5	74.20	0	0.00	74.20	0.5	520	0.10%
2024/08/09	2	72.35	2	73.15	72.90	0	519	0.00%
2024/08/08	0.4	72.07	1	72.10	71.70	-0.6	518	-0.13%
2024/08/07	0.5	70.80	0	0.00	71.00	0.5	527	0.09%
2024/08/06	1	66.00	0	0.00	68.00	1	527	0.19%
2024/08/05	1	68.20	0	0.00	67.60	1	529	0.19%
2024/08/02	0.2	73.60	0	0.00	72.90	0.2	523	0.04%
2024/07/31	0.2	73.50	0	0.00	73.50	0.2	540	0.03%
2024/07/30	0	73.60	0	0.00	73.90	0	546	0.00%
2024/07/26	0	0.00	1	72.60	72.90	-1	559	-0.18%
2024/07/23	1	74.00	0	0.00	74.10	1	557	0.18%
2024/07/22	0	0.00	2	74.00	74.00	-2	555	-0.36%
2024/07/18	0.4	77.80	0	0.00	77.00	0.4	548	0.06%
2024/07/12	0	0.00	0.1	79.30	79.40	-0.1	546	-0.01%
2024/07/11	1	79.90	0	0.00	79.80	1	551	0.18%
2024/07/08	0	0.00	1.2	84.54	83.40	-1.2	536	-0.21%
2024/07/04	0	0.00	0.2	83.20	83.30	-0.2	525	-0.04%
2024/07/03	1	82.60	1	82.10	82.20	0	512	0.00%
2024/07/02	0	0.00	1	80.10	82.10	-1	504	-0.20%
2024/07/01	0	0.00	3	79.60	79.70	-3	478	-0.63%
2024/06/27	0.2	76.60	0	0.00	78.20	0.2	471	0.03%
2024/06/26	1	75.80	0	0.00	75.80	1	453	0.22%
2024/06/25	0.2	75.80	1	76.20	76.40	-0.8	460	-0.17%
2024/06/20	0	0.00	4	75.55	75.20	-4	492	-0.81%
2024/06/19	1	74.90	0	0.00	75.00	1	501	0.20%
2024/06/18	1	73.80	0	0.00	74.90	1	503	0.20%
2024/06/17	0	0.00	10	73.50	73.60	-10	511	-1.95%
2024/06/06	1	72.70	0	0.00	72.20	1	586	0.17%
2024/06/03	1	72.90	0	0.00	73.00	1	587	0.17%
2024/05/28	0	0.00	5	74.10	74.40	-5	580	-0.86%
2024/05/27	5	74.10	0	74.60	74.20	5	581	0.86%
2024/05/23	3	73.87	0	0.00	73.20	3	577	0.52%
2024/05/22	1	74.80	0	0.00	74.80	1	573	0.17%
2024/05/20	0	0.00	1	75.30	75.30	-1	569	-0.18%
2024/05/17	2	74.75	0	0.00	75.50	2	564	0.35%
2024/05/13	10	76.30	0	0.00	75.10	10	590	1.69%
2024/05/10	3	75.60	0	0.00	75.70	3	578	0.52%
2024/05/07	0	0.00	2	74.60	75.20	-2	558	-0.36%
2024/05/06	0	0.00	2	76.10	75.30	-2	544	-0.37%
2024/05/02	3	76.17	1	74.90	76.40	2	530	0.38%
2024/04/18	1	74.10	0	0.00	74.00	1	516	0.19%
2024/04/15	0	73.46	1	73.40	73.40	-1	520	-0.19%
2024/04/12	0	0.00	0.1	74.00	74.00	-0.1	509	-0.01%
2024/04/11	1	74.90	0	0.00	75.00	1	500	0.20%
2024/04/10	0	75.10	0	0.00	74.60	0	491	0.00%
2024/04/08	0	0.00	0.2	74.00	74.40	-0.2	476	-0.03%
2024/04/03	11	74.43	0	0.00	74.50	11	468	2.35%
2024/04/02	0.1	73.60	0	0.00	73.90	0.1	458	0.01%
2024/04/01	0	72.30	0	0.00	72.90	0	444	0.00%
2024/03/27	0.1	72.30	0	0.00	72.50	0.1	418	0.02%
2024/03/21	1	69.90	1	70.40	70.20	0	361	0.00%
2024/03/20	2	70.30	0	0.00	69.60	2	354	0.56%
2024/03/19	0	0.00	2	69.30	69.80	-2	344	-0.58%
2024/03/18	0	0.00	1.9	69.81	69.50	-1.9	332	-0.56%
2024/03/15	1.1	66.99	1.7	66.74	67.00	-0.6	296	-0.22%