台燿 (6274)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.5
漲跌
▲4.0
漲幅
+2.43%
成交量
7,825張
產業
上櫃電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	169.37	8.2	169.37	168.50	-4.1	5,321	-0.08%
2025/02/26	3.1	165.31	0.3	165.80	164.50	2.8	5,242	0.05%
2025/02/25	0.2	165.50	0.1	163.50	163.00	0.2	5,321	0.00%
2025/02/21	0	0.00	0.2	167.50	167.50	-0.2	5,585	0.00%
2025/02/20	1.1	166.00	2	166.00	165.00	-1	5,595	-0.02%
2025/02/19	1.1	170.27	0	0.00	167.00	1.1	5,606	0.02%
2025/02/18	0	0.00	1.3	169.22	170.50	-1.3	5,577	-0.02%
2025/02/14	0	166.00	0	165.50	165.50	0	5,601	0.00%
2025/02/13	1	165.50	8	167.56	167.50	-7	5,678	-0.12%
2025/02/12	8	165.25	2	165.24	163.50	6	5,671	0.11%
2025/02/11	3	163.83	0	164.50	163.00	3	5,683	0.05%
2025/02/10	0.1	164.00	0.1	164.00	163.50	0	5,728	0.00%
2025/02/06	0.1	162.00	0.2	161.74	163.00	-0.1	5,845	0.00%
2025/02/05	0	159.00	0	158.50	158.00	0	5,826	0.00%
2025/02/04	1.2	151.21	0	0.00	151.00	1.2	5,981	0.02%
2025/01/22	1	167.03	0	0.00	168.00	1	5,992	0.02%
2025/01/20	0	0.00	2	166.75	170.00	-2	5,972	-0.03%
2025/01/17	3.1	164.81	5	165.10	165.00	-1.9	5,988	-0.03%
2025/01/16	2.2	166.00	3	167.17	165.00	-0.8	6,031	-0.01%
2025/01/15	3.2	166.85	1	171.50	164.50	2.2	6,052	0.04%
2025/01/14	0.1	168.50	0	0.00	169.50	0.1	6,051	0.00%
2025/01/13	1.2	166.75	2	168.00	168.00	-0.8	6,124	-0.01%
2025/01/10	0.4	169.93	0	0.00	171.50	0.4	6,240	0.01%
2025/01/09	3.5	170.53	0	0.00	168.00	3.5	6,354	0.05%
2025/01/08	1.1	173.00	0	0.00	173.00	1.1	6,394	0.02%
2025/01/07	1	174.50	3	175.83	176.00	-2	6,355	-0.03%
2025/01/06	4.3	175.67	2.2	177.33	177.00	2.2	6,339	0.03%
2025/01/03	3	175.17	3	175.17	175.00	0	6,359	0.00%
2025/01/02	2.3	174.40	2	173.49	173.50	0.2	6,410	0.00%
2024/12/31	2	168.25	1.4	169.72	170.00	0.7	6,409	0.01%
2024/12/30	1.5	170.27	0	0.00	167.50	1.5	6,537	0.02%
2024/12/27	1.2	173.72	4	171.50	171.50	-2.9	6,464	-0.04%
2024/12/26	1.3	174.46	1	175.00	173.50	0.3	6,469	0.00%
2024/12/25	1.1	173.50	1.2	173.93	173.50	-0.1	6,490	0.00%
2024/12/24	6.5	176.34	6.2	175.42	172.50	0.3	6,531	0.00%
2024/12/23	2.1	177.01	1	177.50	177.50	1.1	6,512	0.02%
2024/12/20	2.3	177.17	4.3	178.15	176.50	-2	6,615	-0.03%
2024/12/19	3.7	178.95	1.1	177.68	179.00	2.6	6,654	0.04%
2024/12/18	2	178.31	1	179.50	182.50	1	6,738	0.02%
2024/12/17	11.2	183.10	8.4	180.58	179.00	2.8	6,816	0.04%
2024/12/16	7.1	184.18	6.1	183.73	182.00	1	6,824	0.02%
2024/12/13	9	183.17	7.4	183.57	184.00	1.6	7,044	0.02%
2024/12/12	13.3	187.32	12.9	184.51	181.50	0.4	7,162	0.01%
2024/12/11	4	180.53	20.1	183.68	184.00	-16.1	6,974	-0.23%
2024/12/10	5	175.80	4.7	176.36	176.50	0.4	6,669	0.01%
2024/12/09	6	175.08	0	0.00	174.00	6	6,849	0.09%
2024/12/06	1	172.00	3.3	173.83	172.50	-2.3	6,932	-0.03%
2024/12/05	4	176.00	2.2	174.95	175.50	1.8	7,126	0.02%
2024/12/04	1	174.50	6.2	175.74	176.50	-5.2	7,396	-0.07%
2024/12/03	3	173.50	1.1	173.94	173.00	1.9	7,510	0.03%
2024/12/02	4	170.75	5.1	172.81	173.50	-1.1	7,692	-0.01%
2024/11/29	1.4	167.17	16.3	169.61	171.00	-14.9	7,765	-0.19%
2024/11/28	6.6	164.47	2.1	164.27	165.50	4.6	7,987	0.06%
2024/11/27	3.4	165.29	1	164.51	164.50	2.4	7,997	0.03%
2024/11/26	1	168.00	0.1	168.50	168.00	0.9	8,015	0.01%
2024/11/25	1	168.00	4	168.00	167.50	-3	7,999	-0.04%
2024/11/22	6	168.00	2	167.50	167.50	4	8,009	0.05%
2024/11/21	10.5	165.59	12.1	166.64	167.00	-1.6	7,916	-0.02%
2024/11/20	1	156.50	1	155.00	155.00	0	7,643	0.00%
2024/11/19	2	155.02	2.4	155.82	156.50	-0.4	7,649	-0.01%
2024/11/18	2	153.50	31	153.45	151.50	-29	7,705	-0.38%
2024/11/15	2	155.26	1.3	155.34	155.00	0.8	7,713	0.01%
2024/11/14	2.2	156.02	11	155.95	154.50	-8.8	7,778	-0.11%
2024/11/13	2.2	156.42	3.1	158.19	158.00	-0.9	7,782	-0.01%
2024/11/12	24.2	157.62	14	159.18	155.00	10.2	7,828	0.13%
2024/11/11	3	162.84	2.5	163.98	161.50	0.5	7,821	0.01%
2024/11/08	0.2	163.13	2.1	163.69	162.50	-1.9	7,908	-0.02%
2024/11/07	1.1	162.55	1.4	163.46	164.00	-0.4	7,991	0.00%
2024/11/06	2.2	158.20	5	159.60	159.00	-2.8	8,009	-0.03%
2024/11/05	3.2	160.66	1.1	160.18	159.00	2.1	8,124	0.03%
2024/11/04	3	156.83	5.4	160.41	163.00	-2.4	8,331	-0.03%
2024/11/01	23.7	155.92	7	155.07	158.00	16.7	8,368	0.20%
2024/10/30	8.1	160.06	2	161.00	162.00	6.1	8,291	0.07%
2024/10/29	5.7	163.33	5	161.07	161.00	0.7	8,406	0.01%
2024/10/28	0.1	169.00	1.2	169.46	169.00	-1.1	8,343	-0.01%
2024/10/25	3	169.17	1	169.00	169.00	2	8,389	0.02%
2024/10/24	2.1	170.97	4	170.50	169.00	-2	8,431	-0.02%
2024/10/23	4	171.88	2	172.00	172.00	2	8,456	0.02%
2024/10/22	18.1	170.28	7	169.79	171.50	11.1	8,456	0.13%
2024/10/21	5.1	166.70	1	168.00	167.50	4.1	8,537	0.05%
2024/10/18	5.3	168.15	7	165.93	165.00	-1.7	8,589	-0.02%
2024/10/17	8.3	169.84	3	168.33	168.50	5.3	8,556	0.06%
2024/10/16	7.5	173.45	3	174.17	171.50	4.5	8,429	0.05%
2024/10/15	3	180.17	2.3	178.70	178.00	0.8	8,326	0.01%
2024/10/14	1	176.50	1	176.50	176.50	0	8,266	0.00%
2024/10/11	1.1	175.58	1.1	177.50	177.50	-0.1	8,325	0.00%
2024/10/09	0.3	175.82	2.1	175.10	174.50	-1.8	8,364	-0.02%
2024/10/08	3.5	176.47	3.3	176.39	178.00	0.2	8,381	0.00%
2024/10/07	3.6	172.74	3.2	173.97	172.50	0.4	8,369	0.01%
2024/10/04	18.3	173.72	6.1	174.91	171.00	12.2	8,437	0.14%
2024/10/01	10.3	174.75	1	174.00	175.00	9.3	8,487	0.11%
2024/09/30	4.1	172.87	6	173.50	170.50	-1.9	8,596	-0.02%
2024/09/27	6	178.08	1	178.00	175.00	5	8,751	0.06%
2024/09/26	5	181.20	3.3	178.20	178.00	1.7	8,736	0.02%
2024/09/25	2.2	179.19	2	182.00	181.50	0.2	8,709	0.00%
2024/09/24	3.4	175.46	0	0.00	178.00	3.4	8,649	0.04%
2024/09/23	0	182.00	4.3	183.74	181.00	-4.3	8,538	-0.05%
2024/09/20	7	186.14	8	183.69	182.50	-1	8,508	-0.01%
2024/09/19	3	179.00	6	179.83	184.00	-3	8,425	-0.04%
2024/09/18	4.1	179.48	0.4	179.50	174.50	3.7	8,314	0.04%
2024/09/16	9.2	186.55	5.4	187.02	183.00	3.8	8,237	0.05%
2024/09/13	8.1	183.17	21.1	183.37	184.50	-13	7,955	-0.16%
2024/09/12	16.3	180.10	8.3	179.50	180.50	8	7,768	0.10%
2024/09/11	2.1	173.13	4	174.25	175.00	-1.9	7,704	-0.02%
2024/09/10	19	178.89	17	174.33	172.00	2	7,712	0.03%
2024/09/09	3	176.33	9.4	175.48	177.50	-6.4	7,522	-0.09%
2024/09/06	21	178.31	14	177.00	176.00	7	7,489	0.09%
2024/09/05	7.4	177.64	13	177.62	176.00	-5.6	7,450	-0.08%
2024/09/04	5	171.03	1	174.00	167.50	4	7,143	0.06%
2024/09/03	9	177.83	5	178.20	177.00	4	7,017	0.06%
2024/09/02	7	177.79	4.1	174.77	172.50	2.9	6,920	0.04%
2024/08/30	2.1	175.74	13.3	176.37	175.50	-11.2	6,843	-0.16%
2024/08/29	2	168.00	2	166.75	167.00	0	6,600	0.00%
2024/08/28	1.1	167.00	4	167.25	167.00	-2.9	6,676	-0.04%
2024/08/27	0	162.00	0	0.00	162.50	0	6,675	0.00%
2024/08/26	17	163.91	16.2	160.94	160.00	0.8	6,745	0.01%
2024/08/23	1	158.50	3.5	160.41	163.50	-2.4	6,783	-0.04%
2024/08/22	0	160.00	2	159.50	159.00	-2	6,817	-0.03%
2024/08/21	1	162.50	1	163.00	159.00	0	6,882	0.00%
2024/08/20	4	164.75	2	164.50	163.00	2	7,051	0.03%
2024/08/19	1.2	163.59	4	164.38	165.00	-2.8	7,111	-0.04%
2024/08/16	3	162.33	4	163.00	163.50	-1	7,176	-0.01%
2024/08/15	5	160.50	3.2	160.87	159.00	1.9	7,174	0.03%
2024/08/14	2.1	160.77	5	159.60	160.00	-3	7,198	-0.04%
2024/08/13	5	161.10	5	162.30	161.00	0	7,191	0.00%
2024/08/12	5	157.70	6	159.67	158.50	-1	7,244	-0.01%
2024/08/09	8	155.38	10	156.35	154.00	-2	7,346	-0.03%
2024/08/08	8	152.62	8	154.50	152.50	0	7,361	0.00%
2024/08/07	15.4	155.85	6	156.33	154.50	9.4	7,425	0.13%
2024/08/06	0.2	151.29	1.1	146.04	152.50	-0.9	7,445	-0.01%
2024/08/05	2	148.25	2.2	143.05	142.50	-0.2	7,351	0.00%
2024/08/02	2.2	160.14	1.1	158.18	158.00	1.1	7,294	0.02%
2024/08/01	1	164.00	3.3	165.82	166.00	-2.3	7,355	-0.03%
2024/07/31	2.1	156.30	14.8	156.66	160.00	-12.8	7,368	-0.17%
2024/07/30	4	151.50	1	152.50	154.50	3	7,448	0.04%
2024/07/26	6.3	153.28	0	155.50	156.00	6.2	7,677	0.08%
2024/07/23	2.1	155.32	2.1	157.26	158.00	-0.1	7,733	0.00%
2024/07/22	2.1	151.48	3	150.00	151.00	-0.9	7,872	-0.01%
2024/07/19	4	161.51	1.1	159.09	158.00	2.9	7,927	0.04%
2024/07/18	0	0.00	1	165.00	166.00	-1	8,162	-0.01%
2024/07/17	5	168.60	2.1	168.51	168.00	3	8,330	0.04%
2024/07/16	3.1	165.97	2	165.50	165.50	1.1	8,474	0.01%
2024/07/15	2.1	166.00	1	165.50	165.50	1.1	8,622	0.01%
2024/07/12	5.1	168.02	2.3	168.74	167.00	2.8	8,780	0.03%
2024/07/11	2	173.75	1	177.50	173.50	1	8,930	0.01%
2024/07/10	1.3	172.54	3	175.50	176.50	-1.7	9,142	-0.02%
2024/07/09	3.1	168.39	3	172.50	171.50	0.1	9,164	0.00%
2024/07/08	6.6	174.14	4	172.88	173.00	2.6	9,160	0.03%
2024/07/05	8.5	172.45	13	173.50	176.00	-4.5	9,149	-0.05%
2024/07/04	6	167.00	11.1	168.68	169.00	-5.1	9,200	-0.06%
2024/07/03	6.1	167.01	5.7	168.17	164.50	0.4	9,463	0.00%
2024/07/02	1.1	163.98	2	163.50	163.00	-1	9,615	-0.01%
2024/07/01	1	165.50	1	165.00	162.50	0	9,727	0.00%
2024/06/28	5.1	163.00	1	163.00	162.50	4.1	9,844	0.04%
2024/06/27	1	162.50	3.5	161.57	161.00	-2.5	10,111	-0.02%
2024/06/26	4.5	164.32	6	166.17	163.00	-1.5	10,294	-0.01%
2024/06/25	5	162.20	2.1	161.76	163.50	2.9	10,561	0.03%
2024/06/24	4	165.50	1.5	164.58	164.00	2.5	11,067	0.02%
2024/06/21	3.4	164.46	3	163.83	163.50	0.4	11,737	0.00%
2024/06/20	3	167.33	3	166.50	167.00	0	12,223	0.00%
2024/06/19	2.2	166.01	1	164.50	164.00	1.2	12,449	0.01%
2024/06/18	4.1	168.85	2	166.75	167.50	2.1	12,584	0.02%
2024/06/17	3.2	171.38	1	168.50	167.50	2.2	12,735	0.02%
2024/06/14	5	174.70	0	0.00	173.00	5	13,170	0.04%
2024/06/13	3	175.00	3.4	175.46	174.50	-0.4	13,253	0.00%
2024/06/12	5	172.31	17.2	174.42	176.00	-12.2	13,453	-0.09%
2024/06/11	5.2	165.86	3	165.50	164.50	2.2	13,350	0.02%
2024/06/07	3.2	168.25	4.2	167.64	167.50	-0.9	13,613	-0.01%
2024/06/06	6.2	169.52	6	169.33	170.00	0.2	14,056	0.00%
2024/06/05	0.1	172.50	0	171.50	172.00	0	14,133	0.00%
2024/06/04	1	170.98	0	0.00	168.50	1	14,550	0.01%
2024/06/03	2	171.00	2.6	171.92	172.50	-0.6	15,216	0.00%
2024/05/31	3	166.83	2.1	165.79	166.50	0.9	15,320	0.01%
2024/05/30	4.3	165.42	3	162.50	162.50	1.3	15,445	0.01%
2024/05/29	1	167.50	0.2	169.55	167.00	0.8	15,544	0.01%
2024/05/28	2	168.25	2.2	168.73	168.00	-0.2	15,649	0.00%
2024/05/27	6	170.58	2	170.00	169.00	4	15,745	0.03%
2024/05/24	11.3	167.76	9	168.56	171.00	2.3	15,921	0.01%
2024/05/23	3.1	175.48	2	173.25	170.00	1.1	16,065	0.01%
2024/05/22	2.1	178.98	3	177.50	176.50	-0.9	16,464	-0.01%
2024/05/21	2	175.50	2	174.50	173.50	0	16,646	0.00%
2024/05/20	4	178.63	0	0.00	177.50	4	16,725	0.02%
2024/05/17	1	177.50	2	177.75	177.00	-1	16,944	-0.01%
2024/05/16	2	178.50	1.3	178.19	178.00	0.7	17,381	0.00%
2024/05/15	5.6	179.14	2	178.50	174.50	3.6	17,547	0.02%
2024/05/14	0.4	171.63	0.1	169.00	173.00	0.3	17,694	0.00%
2024/05/13	5.2	178.49	33.2	172.56	171.50	-28	17,925	-0.16%
2024/05/10	32.2	182.73	2.2	181.26	180.00	30	18,115	0.17%
2024/05/09	1	187.50	2	188.75	187.50	-1	18,153	-0.01%
2024/05/08	6.1	182.13	5	183.70	185.50	1.1	18,136	0.01%
2024/05/07	7.1	179.64	7.1	179.24	182.00	0.1	18,331	0.00%
2024/05/06	8	187.44	8.1	186.40	181.00	-0.1	18,212	0.00%
2024/05/03	4	190.75	6.1	188.49	188.00	-2.1	18,079	-0.01%
2024/05/02	3	184.03	4.4	186.52	188.00	-1.4	18,085	-0.01%
2024/04/30	9	186.94	8.2	187.58	185.50	0.8	18,030	0.00%
2024/04/29	1	182.50	1	183.50	183.50	0	17,950	0.00%
2024/04/26	4.1	180.28	4	182.88	179.50	0.1	18,335	0.00%
2024/04/25	7.2	175.52	8	175.31	175.00	-0.8	18,370	0.00%
2024/04/24	2	173.25	5.2	175.42	175.50	-3.2	18,263	-0.02%
2024/04/23	4	160.51	7	161.50	164.50	-3	18,092	-0.02%
2024/04/22	3.2	155.64	3.2	154.88	152.50	0	17,925	0.00%
2024/04/19	2	162.54	1	165.01	163.00	1	17,847	0.01%
2024/04/18	7	167.93	6.2	167.60	168.00	0.8	17,747	0.00%
2024/04/17	2.5	165.81	3	169.66	168.00	-0.5	17,651	0.00%
2024/04/16	7.4	164.05	3	167.83	167.00	4.4	17,468	0.03%
2024/04/15	3	186.61	2	183.00	182.00	1	17,274	0.01%
2024/04/12	2	186.75	2	187.00	188.00	0	17,253	0.00%
2024/04/11	4	185.88	3	187.33	185.00	1	17,256	0.01%
2024/04/10	8	188.81	20.1	188.27	186.50	-12.1	17,212	-0.07%
2024/04/09	17.2	196.49	9.5	194.75	192.50	7.6	16,992	0.05%
2024/04/08	8.2	189.42	6.2	189.98	190.50	2	16,635	0.01%
2024/04/03	2.2	184.64	4.2	185.38	187.00	-1.9	16,324	-0.01%
2024/04/02	1	182.50	2.1	181.74	182.00	-1.1	16,359	-0.01%
2024/04/01	3	184.00	1	186.50	182.50	2	16,338	0.01%
2024/03/29	5.1	182.14	6	180.25	179.00	-0.9	16,149	-0.01%
2024/03/28	9	182.33	8	183.19	183.00	1	15,980	0.01%
2024/03/27	14.2	183.25	21	183.21	182.50	-6.8	15,766	-0.04%
2024/03/26	18.5	180.73	6.3	178.88	176.00	12.2	15,387	0.08%
2024/03/25	3.5	176.80	19.1	182.15	184.50	-15.6	14,768	-0.11%
2024/03/22	3.2	169.97	5	170.10	168.00	-1.8	14,296	-0.01%
2024/03/21	2	165.00	0	0.00	165.00	2	14,082	0.01%
2024/03/20	6.3	166.13	6.4	167.18	163.50	-0.1	13,921	0.00%
2024/03/19	5	169.89	14.2	170.24	168.50	-9.2	13,749	-0.07%
2024/03/18	2	161.00	4	162.13	163.50	-2	13,233	-0.02%
2024/03/15	2	158.51	7	161.71	161.50	-5	13,126	-0.04%
2024/03/14	1.1	155.86	0.1	154.36	156.00	1.1	12,863	0.01%
2024/03/13	8.2	156.57	3	157.77	154.00	5.2	12,827	0.04%
2024/03/12	5.3	161.98	10.2	164.71	160.00	-4.9	12,597	-0.04%
2024/03/11	15.1	158.82	14.1	159.58	157.50	1	12,266	0.01%
2024/03/08	16.7	158.78	37.5	152.02	156.00	-20.8	12,121	-0.17%
2024/03/07	20.9	168.59	10.5	169.66	164.00	10.4	11,727	0.09%
2024/03/06	4.5	161.12	6.1	162.92	163.00	-1.6	11,096	-0.01%
2024/03/05	5.1	161.06	5	159.01	162.00	0.1	10,945	0.00%
2024/03/04	6.3	160.39	10	158.85	157.50	-3.7	10,844	-0.03%