元山 (6275)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.1
漲跌
▼0.6
漲幅
-0.99%
成交量
944張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	60.80	0	0.00	60.70	3	3,151	0.10%
2024/06/14	0.2	61.30	2	61.60	61.00	-1.8	3,343	-0.05%
2024/06/12	1	59.80	0.2	59.90	60.70	0.9	3,876	0.02%
2024/06/11	0	60.70	4	60.85	60.70	-4	4,081	-0.10%
2024/06/07	0	0.00	1	62.00	62.70	-1	4,604	-0.02%
2024/06/05	1	63.00	0	0.00	62.70	1	4,913	0.02%
2024/06/04	0.1	63.90	3	65.17	63.80	-2.9	5,125	-0.06%
2024/06/03	1.2	66.65	3	67.46	66.30	-1.9	5,801	-0.03%
2024/05/31	7.5	68.16	7	68.21	67.30	0.5	6,116	0.01%
2024/05/30	4.1	66.65	18	65.75	64.60	-13.9	6,190	-0.22%
2024/05/29	2.5	68.52	3	68.60	68.30	-0.5	6,190	-0.01%
2024/05/28	22	70.03	58	69.09	68.60	-36	6,244	-0.58%
2024/05/27	17	66.86	15	65.74	66.20	2	5,949	0.03%
2024/05/24	12	64.46	0	0.00	63.10	12	5,830	0.21%
2024/05/23	2	63.80	7	63.50	63.30	-5	5,827	-0.09%
2024/05/22	1	63.10	4	62.90	63.00	-3	5,842	-0.05%
2024/05/21	3	61.90	1.1	62.37	63.00	1.9	5,804	0.03%
2024/05/17	1	59.30	6	59.20	59.20	-5	5,793	-0.09%
2024/05/16	1	58.50	0	0.00	58.60	1	5,990	0.02%
2024/05/15	0	0.00	1	59.40	59.30	-1	6,073	-0.02%
2024/05/13	0	0.00	2	59.60	59.60	-2	6,082	-0.03%
2024/05/09	2	61.80	0	0.00	60.30	2	6,085	0.03%
2024/05/07	49	61.26	1	60.60	61.70	48	6,090	0.79%
2024/05/06	16	61.86	1	63.20	61.90	15	6,078	0.25%
2024/05/03	1	61.10	1	61.00	61.40	0	6,040	0.00%
2024/04/30	0	0.00	2	63.80	63.30	-2	5,983	-0.03%
2024/04/29	2	61.25	3	62.52	61.70	-1	5,863	-0.02%
2024/04/26	4	63.21	2	63.60	62.40	2	5,810	0.03%
2024/04/25	6	60.53	0	0.00	60.10	6	5,634	0.11%
2024/04/23	1	55.10	0	0.00	55.40	1	5,500	0.02%
2024/04/22	0	54.70	1	55.10	54.50	-1	5,499	-0.02%
2024/04/19	0	56.50	0	0.00	56.60	0	5,484	0.00%
2024/04/18	1	58.50	0	0.00	58.50	1	5,468	0.02%
2024/04/17	1	58.20	0	0.00	57.70	1	5,481	0.02%
2024/04/16	1	55.61	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0	0.00	2	58.35	58.30	-2	5,462	-0.04%
2024/04/12	1	60.60	0	0.00	60.00	1	5,453	0.02%
2024/04/09	0	0.00	0.3	61.20	61.10	-0.3	5,457	-0.01%
2024/04/08	0.1	61.28	0	0.00	61.20	0.1	5,525	0.00%
2024/04/03	1	62.30	24	59.65	61.20	-23	5,515	-0.42%
2024/03/29	0.1	61.96	0	0.00	61.70	0.1	5,452	0.00%
2024/03/28	0	65.50	0	0.00	65.60	0	5,423	0.00%
2024/03/27	0.1	64.60	0	0.00	64.20	0.1	5,431	0.00%
2024/03/26	0	64.30	0	0.00	63.50	0	5,424	0.00%
2024/03/22	2	65.55	1	65.10	65.50	1	5,506	0.02%
2024/03/21	2	66.15	5	66.68	66.20	-3	5,551	-0.05%
2024/03/19	8	69.22	3	69.53	68.60	5	5,455	0.09%
2024/03/18	36	67.62	26	67.74	68.70	10	5,259	0.19%
2024/03/15	4	67.63	8	66.56	65.30	-4	4,985	-0.08%
2024/03/14	1.1	64.06	27	64.24	65.80	-25.9	4,719	-0.55%
2024/03/13	26.1	71.91	22	70.62	68.30	4.1	4,519	0.09%
2024/03/12	17	63.49	8	63.95	66.00	9	4,055	0.22%
2024/03/11	8	59.93	2	59.70	60.00	6	3,875	0.15%
2024/03/08	0	0.00	4	59.73	57.10	-4	3,721	-0.11%
2024/03/07	13	64.57	23	63.59	63.10	-10	3,506	-0.29%
2024/03/06	42	59.05	36	59.37	61.40	6	2,795	0.21%
2024/03/05	4	54.28	12	55.83	55.90	-8	2,448	-0.33%
2024/03/04	0	0.00	4	51.00	50.90	-4	2,228	-0.18%
2024/03/01	3	51.47	3	51.27	51.80	0	2,156	0.00%
2024/02/27	6	48.55	2	48.70	49.80	4	1,975	0.20%
2024/02/26	0	50.20	1	50.80	49.35	-1	2,018	-0.05%
2024/02/23	0	0.00	2	49.68	49.55	-2	1,978	-0.10%
2024/02/22	2	48.60	3	49.53	48.95	-1	1,970	-0.05%
2024/02/21	0	0.00	0	49.50	48.90	0	1,935	0.00%
2024/02/20	5	48.96	0	0.00	48.90	5	1,923	0.26%
2024/02/19	16	50.81	5	50.10	50.00	11	1,880	0.58%
2024/02/16	0	0.00	10	48.15	48.15	-10	1,669	-0.60%
2024/02/02	1	42.70	0	0.00	43.35	1	1,577	0.06%
2024/02/01	5	42.32	0	0.00	42.20	5	1,555	0.32%
2024/01/31	1	41.70	0	0.00	42.30	1	1,553	0.06%
2024/01/30	1	42.60	1	42.80	42.70	0	1,545	0.00%
2024/01/25	0	41.60	0	0.00	41.20	0	1,525	0.00%
2024/01/17	0	0.00	1	41.50	40.95	-1	1,517	-0.07%
2024/01/12	1	42.05	0	0.00	41.85	1	1,504	0.07%
2024/01/10	0	0.00	1.1	44.32	44.35	-1.1	1,481	-0.08%
2024/01/05	6	46.50	0	0.00	45.85	6	1,491	0.40%
2024/01/04	6	47.08	0	0.00	46.85	6	1,495	0.40%
2024/01/03	3	48.00	0	0.00	47.75	3	1,513	0.20%
2024/01/02	6	48.75	23	48.18	48.45	-17	1,488	-1.14%
2023/12/29	0	0.00	1	47.00	46.85	-1	1,449	-0.07%
2023/12/28	1	47.40	9	47.50	47.15	-8	1,471	-0.54%
2023/12/26	0	0.00	1	46.35	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	1	46.40	46.15	-1	1,509	-0.07%
2023/12/22	2	47.25	1	47.00	47.00	1	1,503	0.07%
2023/12/21	1	47.35	2	47.10	46.80	-1	1,475	-0.07%
2023/12/20	4	48.10	1	48.00	47.70	3	1,476	0.20%
2023/12/19	1	48.25	3	48.17	47.80	-2	1,434	-0.14%
2023/12/18	7	48.11	7	48.00	47.50	0	1,339	0.00%
2023/12/15	2	46.20	4	46.14	45.40	-2	1,254	-0.16%
2023/12/13	12	45.30	0	0.00	44.80	12	1,219	0.98%
2023/12/07	3	46.75	0	0.00	46.70	3	1,346	0.22%
2023/12/05	0	45.20	2	45.13	45.25	-2	1,326	-0.15%
2023/12/04	1	46.60	7	46.34	45.85	-6	1,334	-0.45%
2023/12/01	1	45.90	0	45.80	45.85	1	1,330	0.08%
2023/11/30	0	0.00	0	46.30	45.90	0	1,330	0.00%
2023/11/29	0	45.00	0	44.80	44.75	0	1,305	0.00%
2023/11/28	0	0.00	0.4	45.00	45.00	-0.4	1,310	-0.03%
2023/11/27	4	45.25	0	0.00	44.45	4	1,318	0.30%
2023/11/24	2	46.30	0	0.00	45.70	2	1,315	0.15%
2023/11/22	13	45.59	0	45.40	45.45	13	1,244	1.04%
2023/11/21	2	45.42	0	0.00	45.45	2	1,220	0.16%
2023/11/20	3	43.20	0	0.00	43.35	3	1,186	0.25%
2023/11/17	14	43.28	0	0.00	43.45	14	1,274	1.10%
2023/11/16	0	0.00	5	43.05	43.65	-5	1,356	-0.37%
2023/11/15	0	42.50	4	42.55	42.35	-4	1,396	-0.29%
2023/11/14	3	41.80	3	42.33	42.10	0	1,421	0.00%
2023/11/13	0	0.00	20	41.58	42.25	-20	1,453	-1.38%
2023/11/09	5	39.85	0	0.00	39.95	5	1,605	0.31%
2023/11/02	0	39.90	0	0.00	39.55	0	1,708	0.00%
2023/10/27	0	0.00	1	39.60	39.50	-1	1,884	-0.05%
2023/10/26	0	40.40	0	0.00	39.85	0	1,954	0.00%
2023/10/25	1	40.55	0	0.00	40.35	1	2,073	0.05%
2023/10/23	0	40.90	0	0.00	39.80	0	2,501	0.00%
2023/10/20	1	39.90	0	0.00	39.90	1	2,700	0.04%
2023/10/19	0	40.10	0	0.00	40.40	0	2,766	0.00%
2023/10/17	0	0.00	5	41.50	41.05	-5	3,072	-0.16%
2023/10/16	0	0.00	20	41.10	41.30	-20	3,079	-0.65%
2023/10/13	0	0.00	4	42.45	42.25	-4	3,082	-0.13%
2023/10/12	2	43.35	0	0.00	43.30	2	3,109	0.06%
2023/10/11	3	44.25	1	45.25	43.65	2	3,116	0.06%
2023/10/06	0	46.80	0	0.00	46.60	0	3,083	0.00%
2023/10/05	1	46.95	0	0.00	46.80	1	3,082	0.03%
2023/10/04	0	0.00	2	45.13	46.35	-2	3,043	-0.07%
2023/10/03	6	45.50	1	45.25	45.20	5	3,017	0.17%
2023/10/02	10	46.61	5	47.38	46.55	5	3,005	0.17%
2023/09/28	0	0.00	8	46.70	47.00	-8	2,984	-0.27%
2023/09/25	1	46.25	0	0.00	45.90	1	3,051	0.03%
2023/09/22	0	46.70	0	0.00	46.60	0	3,040	0.00%
2023/09/21	0	0.00	1	46.05	46.65	-1	3,031	-0.03%
2023/09/19	0	47.50	3	46.90	47.10	-3	3,019	-0.10%
2023/09/18	1	47.55	0	0.00	47.30	1	3,026	0.03%
2023/09/14	6	47.84	1	48.15	48.40	5	3,078	0.16%
2023/09/13	0	0.00	3	46.05	46.40	-3	3,104	-0.10%
2023/09/12	2	45.95	6	45.56	45.45	-4	3,180	-0.13%
2023/09/11	0	0.00	5	46.50	46.05	-5	3,176	-0.16%
2023/09/08	1	47.20	2	46.68	46.00	-1	3,153	-0.03%
2023/09/07	1.1	45.61	0	0.00	45.90	1.1	3,126	0.03%
2023/09/05	1	45.35	0	0.00	45.00	1	3,103	0.03%
2023/08/31	0.1	44.29	0	0.00	44.30	0.1	3,095	0.00%
2023/08/30	0	43.80	0	0.00	43.65	0	3,095	0.00%
2023/08/29	5	43.50	0	0.00	43.60	5	3,176	0.16%
2023/08/28	0	0.00	1	44.95	43.55	-1	3,166	-0.03%
2023/08/25	1	45.75	0	0.00	45.45	1	3,143	0.03%
2023/08/24	0	0.00	12	47.18	46.05	-12	3,129	-0.38%
2023/08/23	5	48.59	4	48.19	47.55	1	3,079	0.03%
2023/08/22	6.1	48.15	9	48.27	47.30	-2.9	2,992	-0.10%
2023/08/21	1	47.85	0	0.00	48.50	1	2,893	0.03%
2023/08/18	1	46.70	3	46.73	45.90	-2	2,833	-0.07%
2023/08/17	0.1	47.60	3	47.33	47.10	-2.9	2,803	-0.10%
2023/08/16	20	47.63	5	47.50	47.50	15	2,763	0.54%
2023/08/15	2	45.43	0	0.00	45.90	2	2,638	0.08%
2023/08/14	1	43.90	0	0.00	43.70	1	2,604	0.04%
2023/08/11	1.2	44.70	1	44.20	44.20	0.2	2,593	0.01%
2023/08/10	1	43.90	2	44.20	44.10	-1	2,588	-0.04%
2023/08/09	1	45.25	0	0.00	45.45	1	2,578	0.04%
2023/08/08	2	46.10	2	45.78	46.25	0	2,565	0.00%
2023/08/07	12	46.63	10	46.94	46.90	2	2,561	0.08%
2023/08/04	2	45.35	2	45.33	45.20	0	2,514	0.00%
2023/08/02	4	46.01	1	45.40	45.00	3	2,682	0.11%
2023/08/01	2.1	46.48	1	45.90	46.25	1.1	2,730	0.04%
2023/07/31	1	46.20	4	46.40	46.10	-3	2,733	-0.11%
2023/07/28	4.1	47.51	3	47.35	47.40	1.1	2,700	0.04%
2023/07/27	10.1	47.38	20	46.92	46.00	-9.9	2,582	-0.38%
2023/07/26	5	48.66	9.1	49.15	47.90	-4.1	2,410	-0.17%
2023/07/25	14.1	52.77	5	52.82	53.20	9.1	2,161	0.42%
2023/07/24	0	0.00	1.1	48.40	48.40	-1.1	1,961	-0.05%
2023/07/21	7	42.09	20	42.72	44.00	-13	1,896	-0.69%
2023/07/20	1	39.40	1	39.90	40.00	0	1,644	0.00%
2023/07/19	1	38.95	0	0.00	38.05	1	1,585	0.06%
2023/07/18	0	0.00	2	38.80	38.70	-2	1,582	-0.13%
2023/07/03	0	0.00	1	39.70	39.50	-1	1,508	-0.07%
2023/06/30	0	0.00	1	37.80	38.10	-1	1,426	-0.07%
2023/06/28	0	0.00	1	37.70	38.35	-1	1,421	-0.07%
2023/06/27	10	37.30	0	0.00	37.05	10	1,423	0.70%
2023/06/21	3	39.62	14	40.20	39.20	-11	1,407	-0.78%
2023/06/20	0	0.00	2	38.53	38.80	-2	1,302	-0.15%
2023/06/19	2	38.65	6	38.87	39.10	-4	1,328	-0.30%
2023/06/16	17	37.67	7.2	38.30	37.90	9.8	1,256	0.78%
2023/06/15	1.2	36.28	1	36.95	36.65	0.2	1,164	0.02%
2023/06/14	0	0.00	1	35.75	35.90	-1	1,163	-0.09%
2023/06/13	2	36.30	0	0.00	36.05	2	1,165	0.17%
2023/06/12	0	0.00	2	35.55	35.35	-2	1,166	-0.17%
2023/06/09	0	0.00	14	36.20	36.05	-14	1,191	-1.17%
2023/06/08	0	0.00	2	36.25	36.25	-2	1,212	-0.16%
2023/06/07	0	0.00	2	36.85	36.90	-2	1,213	-0.16%
2023/06/05	0	0.00	1	36.70	36.70	-1	1,224	-0.08%
2023/06/02	10	37.47	9	37.16	37.25	1	1,215	0.08%
2023/05/29	0	0.00	5	35.36	35.70	-5	1,128	-0.44%
2023/05/23	0	0.00	1	36.00	36.10	-1	1,101	-0.09%
2023/05/19	2	34.98	0	0.00	35.00	2	1,090	0.18%
2023/05/18	0	0.00	2	35.30	35.25	-2	1,085	-0.18%
2023/05/17	1	34.80	0	0.00	35.15	1	1,079	0.09%
2023/05/16	2	34.35	0	0.00	34.30	2	1,071	0.19%
2023/05/15	5	34.25	2	34.08	34.05	3	1,069	0.28%
2023/05/12	0	0.00	1	34.55	35.20	-1	1,052	-0.10%
2023/05/11	1	35.70	1	35.55	34.90	0	1,042	0.00%
2023/05/10	12	37.25	12	36.80	36.85	0	1,018	0.00%
2023/05/09	7	39.10	0	0.00	37.60	7	992	0.71%
2023/05/08	0	0.00	5	39.80	39.95	-5	811	-0.62%
2023/05/05	13	37.70	14	37.58	36.75	-1	711	-0.14%
2023/05/04	0	0.00	16	36.64	37.40	-16	681	-2.35%
2023/05/02	1	35.10	4	35.41	35.45	-3	642	-0.47%
2023/04/28	1	34.70	0	0.00	34.70	1	633	0.16%
2023/04/26	1	34.00	0	0.00	34.55	1	626	0.16%
2023/04/25	0	0.00	1	34.30	34.15	-1	622	-0.16%
2023/04/24	1	34.85	0	0.00	34.95	1	615	0.16%
2023/04/21	1	34.95	1	34.20	34.30	0	609	0.00%
2023/04/20	0	0.00	2	34.60	34.60	-2	598	-0.33%
2023/04/19	4	35.35	0	0.00	35.10	4	588	0.68%
2023/04/18	0	0.00	2	35.40	35.50	-2	578	-0.35%
2023/04/17	3	35.87	4	36.06	35.90	-1	559	-0.18%
2023/04/12	0	0.00	1	34.40	34.15	-1	506	-0.20%
2023/03/29	2	33.05	0	0.00	33.25	2	455	0.44%
2023/03/28	5	32.70	2	32.70	32.80	3	446	0.67%
2023/03/27	1	34.20	0	0.00	33.80	1	426	0.23%
2023/03/24	5	33.60	1	33.35	33.40	4	401	1.00%
2023/03/23	3	33.85	0	0.00	33.65	3	395	0.76%
2023/03/22	1	33.10	20	34.13	34.60	-19	377	-5.04%
2023/03/21	0	32.95	0	0.00	32.60	0	317	0.00%
2023/03/20	0	32.10	0	0.00	31.85	0	297	0.00%
2023/03/17	2	32.15	0	0.00	32.15	2	293	0.68%
2023/03/16	2	31.80	4	31.68	31.30	-2	282	-0.71%
2023/03/14	2	32.55	0	0.00	31.90	2	268	0.74%
2023/03/13	3	31.22	1	30.25	32.10	2	236	0.85%
2023/03/10	1	31.10	1	30.65	30.55	0	211	0.00%
2023/03/09	2	31.53	1	31.05	31.05	1	205	0.49%
2023/03/07	2	30.75	0	0.00	30.75	2	184	1.09%
2023/02/23	0	0.00	1	28.60	28.70	-1	159	-0.63%
2023/02/22	5	28.60	0	0.00	28.55	5	157	3.17%
2023/02/20	0	0.00	0.3	29.20	29.20	-0.3	158	-0.19%
2023/02/13	0	0.00	1	28.25	28.60	-1	165	-0.60%
2023/02/08	0	0.00	1.1	28.76	29.00	-1.1	162	-0.69%
2023/02/07	0	0.00	0.5	28.40	28.40	-0.5	153	-0.30%
2023/02/01	2	27.83	2	27.35	27.75	0	126	0.00%
2022/12/16	2	26.70	0	0.00	27.10	2	201	0.99%
2022/12/09	0	0.00	2	26.88	26.85	-2	206	-0.97%
2022/12/01	1	27.35	0	0.00	26.85	1	207	0.48%
2022/11/30	1	26.85	0	0.00	26.70	1	209	0.48%
2022/09/07	5	28.90	0	0.00	29.30	5	497	1.00%
2022/09/05	5	30.50	0	0.00	30.10	5	688	0.73%
2022/09/01	0	31.55	0	0.00	31.65	0	763	0.00%
2022/08/29	5	31.10	0	0.00	31.05	5	760	0.66%
2022/08/26	0	0.00	0	32.00	31.85	0	757	0.00%
2022/08/23	10	31.30	0	0.00	31.65	10	758	1.32%
2022/08/18	3	30.90	0	0.00	31.40	3	757	0.40%
2022/08/17	5	31.30	0	0.00	31.05	5	755	0.66%
2022/08/16	3	31.20	0	0.00	31.20	3	754	0.40%
2022/08/15	0	0.00	5	31.70	31.40	-5	755	-0.66%
2022/08/12	0	0.00	11	31.25	31.25	-11	751	-1.46%
2022/08/10	1	30.00	0	0.00	29.95	1	745	0.13%
2022/08/08	0	0.00	1	30.05	30.25	-1	751	-0.13%
2022/08/05	1	29.40	0	0.00	30.30	1	748	0.13%
2022/08/02	0	0.00	4	31.55	31.70	-4	735	-0.54%
2022/07/25	1	31.45	0	0.00	31.65	1	755	0.13%
2022/07/22	1	32.40	1	32.00	31.75	0	752	0.00%
2022/07/15	0	31.70	0	0.00	31.05	0	764	0.00%
2022/07/11	1	31.50	2	30.55	30.45	-1	773	-0.13%
2022/07/08	1	30.85	0	0.00	31.10	1	769	0.13%
2022/07/04	6	30.07	1	30.30	30.25	5	780	0.64%
2022/07/01	2	30.80	0	0.00	30.65	2	803	0.25%
2022/06/30	1	32.70	2	32.45	32.20	-1	802	-0.12%
2022/06/29	2	33.23	2	33.20	33.20	0	829	0.00%
2022/06/22	1	32.50	1	32.25	31.50	0	863	0.00%
2022/06/20	5	32.04	1	32.30	31.25	4	879	0.45%
2022/06/16	13	34.53	11	34.08	33.65	2	882	0.23%
2022/06/15	11	35.35	2	34.35	35.20	9	856	1.05%
2022/06/14	16	36.34	7	34.94	34.85	9	848	1.06%
2022/06/13	3	35.22	3	36.07	36.10	0	725	0.00%
2022/06/02	0	0.00	2	33.55	33.60	-2	881	-0.23%
2022/05/27	1	33.25	0	0.00	33.00	1	1,396	0.07%
2022/05/26	9	33.13	0	0.00	32.80	9	1,548	0.58%
2022/05/24	10	33.37	1	33.20	33.30	9	1,577	0.57%
2022/05/23	1	34.40	0	0.00	33.90	1	1,585	0.06%
2022/05/20	1	34.00	17	33.89	34.00	-16	1,610	-0.99%
2022/05/19	0	0.00	3	33.33	33.55	-3	1,660	-0.18%
2022/05/18	2	33.63	0	0.00	33.45	2	1,680	0.12%
2022/05/17	0	0.00	1	32.95	32.95	-1	1,727	-0.06%
2022/05/13	1	32.35	2	32.20	32.35	-1	1,745	-0.06%
2022/05/12	2	31.90	0	0.00	32.10	2	1,786	0.11%
2022/05/11	1	32.50	2	32.38	32.20	-1	1,785	-0.06%
2022/05/09	2	32.75	1	32.90	32.70	1	1,792	0.06%
2022/05/06	0	0.00	1	32.80	33.60	-1	1,792	-0.06%
2022/05/05	3	33.88	0	0.00	33.70	3	1,794	0.17%
2022/05/03	2	33.25	0	0.00	33.45	2	1,793	0.11%
2022/04/27	2	32.55	0.4	33.30	33.50	1.6	1,808	0.09%
2022/04/25	0	0.00	2	34.05	34.30	-2	1,810	-0.11%
2022/04/22	1	36.10	1	36.05	35.65	0	1,815	0.00%
2022/04/21	1	35.50	0	0.00	36.05	1	1,820	0.05%
2022/04/19	2	34.30	0	0.00	34.25	2	1,827	0.11%
2022/04/18	2	34.10	0	0.00	34.00	2	1,853	0.11%
2022/04/14	0	0.00	1	35.40	35.50	-1	1,894	-0.05%
2022/04/13	0	0.00	1	35.80	35.90	-1	1,925	-0.05%
2022/04/12	1	35.65	0	0.00	35.55	1	2,029	0.05%
2022/04/11	2	35.95	1	35.90	35.85	1	2,054	0.05%
2022/04/08	2	37.38	1	37.55	37.55	1	2,108	0.05%
2022/04/06	2	38.65	0	0.00	38.80	2	2,263	0.09%
2022/03/31	0	0.00	1	39.35	39.05	-1	3,011	-0.03%
2022/03/30	1	40.60	0	0.00	40.20	1	3,046	0.03%
2022/03/28	0	0.00	2	39.30	39.30	-2	3,112	-0.06%
2022/03/25	1	39.90	2	39.90	39.90	-1	3,115	-0.03%
2022/03/23	11	40.15	1	40.65	40.20	10	3,156	0.32%
2022/03/22	1	39.65	11	40.09	40.25	-10	3,220	-0.31%
2022/03/21	1	39.50	5	39.35	39.60	-4	3,313	-0.12%
2022/03/18	6	38.58	1	39.40	39.40	5	3,404	0.15%
2022/03/17	2	39.30	2	38.63	38.75	0	3,647	0.00%
2022/03/15	1	39.30	2	39.00	39.05	-1	4,218	-0.02%
2022/03/14	5	39.82	7	39.77	40.00	-2	4,249	-0.05%
2022/03/11	3	40.53	4	39.89	39.80	-1	4,266	-0.02%
2022/03/10	6	42.13	13	41.99	41.60	-7	4,246	-0.16%
2022/03/09	4	40.10	6	41.15	41.00	-2	4,174	-0.05%
2022/03/08	6	39.92	46	39.16	39.40	-40	4,163	-0.96%
2022/03/07	2	40.33	3	39.95	39.45	-1	4,158	-0.02%
2022/03/04	5	41.72	4	41.83	42.00	1	4,217	0.02%
2022/03/03	9.3	42.01	10	41.24	41.45	-0.7	4,181	-0.02%
2022/03/02	8	40.14	7	41.45	42.60	1	4,079	0.02%
2022/03/01	7	39.46	5	40.49	40.95	2	3,902	0.05%
2022/02/24	2	37.30	4	37.15	36.50	-2	3,856	-0.05%
2022/02/23	1	38.15	0	0.00	38.50	1	3,857	0.03%
2022/02/22	3	37.92	3	37.83	37.70	0	3,921	0.00%
2022/02/21	4	39.33	6	39.56	39.10	-2	4,108	-0.05%
2022/02/18	3	37.80	0	0.00	38.90	3	4,211	0.07%
2022/02/17	4	38.80	9	38.34	38.05	-5	4,200	-0.12%
2022/02/16	2	37.85	0	0.00	37.60	2	4,169	0.05%
2022/02/15	2	37.98	3	37.57	37.35	-1	4,207	-0.02%
2022/02/14	7	37.76	0	0.00	38.30	7	4,193	0.17%
2022/02/09	1	36.80	1	36.90	36.90	0	4,174	0.00%
2022/02/07	1	35.30	0	0.00	36.15	1	4,181	0.02%
2022/01/26	1	34.85	0	0.00	34.95	1	4,183	0.02%
2022/01/25	1	35.15	1	35.70	35.05	0	4,194	0.00%
2022/01/24	1	35.40	13	35.55	35.85	-12	4,223	-0.28%
2022/01/21	7	37.04	3	36.72	36.30	4	4,228	0.09%
2022/01/20	0	0.00	6	38.38	37.70	-6	4,259	-0.14%
2022/01/19	1	38.05	5	37.75	38.05	-4	4,249	-0.09%
2022/01/12	0	0.00	1	37.05	37.10	-1	4,215	-0.02%
2022/01/11	2	36.80	0	0.00	36.80	2	4,210	0.05%
2022/01/10	1	38.30	0	0.00	38.25	1	4,184	0.02%
2022/01/07	1	38.60	0	0.00	38.45	1	4,168	0.02%
2022/01/06	7	39.98	3	39.87	39.75	4	4,133	0.10%
2022/01/05	3	41.58	2	40.55	40.45	1	4,103	0.02%
2022/01/04	0	0.00	10	40.63	40.90	-10	4,001	-0.25%
2022/01/03	1	41.25	2	42.08	40.90	-1	3,978	-0.03%
2021/12/30	2	40.95	3	40.98	40.80	-1	3,910	-0.03%
2021/12/29	8	42.08	8	43.03	41.90	0	3,855	0.00%
2021/12/28	25	43.26	39	43.21	43.10	-14	3,734	-0.37%
2021/12/27	22	41.37	28	41.49	42.05	-6	3,235	-0.19%
2021/12/24	2	37.58	7	38.09	38.25	-5	2,964	-0.17%
2021/12/23	10	37.31	0	0.00	37.50	10	2,920	0.34%
2021/12/22	10	36.41	21	37.53	37.85	-11	2,894	-0.38%
2021/12/21	7	36.04	0	0.00	36.65	7	2,834	0.25%
2021/12/20	8	36.53	3	36.60	36.20	5	2,825	0.18%
2021/12/17	16	36.95	1	37.70	36.65	15	2,830	0.53%
2021/12/16	9	37.85	5	38.37	37.60	4	2,785	0.14%
2021/12/15	13	39.88	13	39.71	39.20	0	2,706	0.00%
2021/12/14	17	38.18	0	0.00	39.10	17	2,595	0.66%
2021/12/13	24	39.78	30	40.72	39.90	-6	2,490	-0.24%
2021/12/10	14	39.02	7	39.18	39.10	7	2,232	0.31%
2021/12/09	2	38.20	7	37.50	37.55	-5	1,894	-0.26%
2021/12/08	26.2	34.49	6	35.07	35.05	20.2	1,605	1.26%
2021/12/07	0	0.00	8	34.49	34.50	-8	1,554	-0.51%
2021/12/06	4	33.73	0	0.00	33.35	4	1,519	0.26%
2021/12/03	5	33.10	0	0.00	33.35	5	1,511	0.33%
2021/12/02	20	33.53	3	33.73	33.05	17	1,504	1.13%
2021/12/01	16	33.57	20	34.24	34.40	-4	1,477	-0.27%
2021/11/30	3	34.57	20	33.78	34.10	-17	1,451	-1.17%
2021/11/29	35	32.73	7	33.39	32.70	28	1,337	2.09%
2021/11/26	2	33.43	47	33.59	33.90	-45	1,311	-3.43%
2021/11/25	21	33.99	7	34.09	33.25	14	1,281	1.09%
2021/11/24	1	33.25	31	32.60	32.75	-30	1,196	-2.51%
2021/11/23	32	31.99	7	33.13	31.80	25	1,132	2.21%
2021/11/22	2	34.25	38	34.06	33.80	-36	1,087	-3.31%
2021/11/19	2	34.78	19	34.59	34.10	-17	1,067	-1.59%
2021/11/18	10	34.08	8	34.15	34.90	2	1,001	0.20%
2021/11/17	2	34.10	0	0.00	34.10	2	789	0.25%
2021/11/09	1	31.15	2	31.50	31.75	-1	606	-0.16%
2021/11/08	1	31.25	1	31.00	31.00	0	612	0.00%
2021/11/05	0	0.00	1	30.25	30.50	-1	626	-0.16%
2021/11/04	0	0.00	2	30.78	30.50	-2	631	-0.32%
2021/11/03	2	31.00	1	30.65	31.30	1	639	0.16%
2021/11/02	2	30.75	0	0.00	30.50	2	660	0.30%
2021/11/01	2	31.93	0	0.00	31.70	2	677	0.30%
2021/10/29	2	31.20	0	0.00	31.20	2	725	0.28%
2021/10/28	0	0.00	2	31.40	31.10	-2	794	-0.25%
2021/10/26	0	0.00	2	29.40	29.30	-2	831	-0.24%
2021/10/25	2	29.45	0	0.00	29.60	2	831	0.24%
2021/10/22	0	0.00	1	28.70	29.05	-1	835	-0.12%
2021/10/19	1	29.05	5	28.50	29.00	-4	843	-0.47%
2021/10/15	0	0.00	15	28.07	28.10	-15	847	-1.77%
2021/10/14	20	27.60	0	0.00	27.55	20	852	2.35%
2021/10/13	0	0.00	1	27.60	28.00	-1	857	-0.12%
2021/10/07	2	28.30	1	28.60	28.55	1	861	0.12%
2021/10/04	1	27.25	1	28.20	27.25	0	875	0.00%
2021/10/01	1	29.25	4	28.86	27.90	-3	879	-0.34%
2021/09/30	2	29.50	0	0.00	29.50	2	880	0.23%
2021/09/29	0	0.00	2	29.20	29.20	-2	897	-0.22%
2021/09/27	1	30.50	0	0.00	29.80	1	936	0.11%
2021/09/24	1	29.45	3	29.55	30.30	-2	947	-0.21%
2021/09/23	2	28.55	0	0.00	28.50	2	932	0.21%
2021/09/15	2	28.50	0	0.00	28.60	2	949	0.21%
2021/09/09	1	27.80	0	0.00	28.15	1	991	0.10%
2021/09/06	1	29.25	0	0.00	28.75	1	983	0.10%
2021/08/24	0	0.00	2	28.90	28.85	-2	985	-0.20%
2021/08/23	2	29.58	0	0.00	29.70	2	986	0.20%
2021/08/19	1	29.00	2	29.43	29.00	-1	991	-0.10%
2021/08/18	2	29.13	1	28.50	30.10	1	989	0.10%
2021/08/16	12	29.38	1	30.20	29.40	11	981	1.12%
2021/08/13	1	30.50	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	1	31.50	31.70	-1	959	-0.10%
2021/08/11	1	30.80	0	0.00	30.70	1	958	0.10%
2021/08/10	34	30.76	2	30.60	30.85	32	949	3.37%
2021/08/09	6	31.30	0	0.00	30.30	6	963	0.62%
2021/08/06	2	31.95	0	0.00	31.65	2	963	0.21%
2021/08/04	5	32.43	0	0.00	33.25	5	964	0.52%
2021/08/03	3	31.90	2	31.50	32.50	1	913	0.11%
2021/08/02	0	0.00	3	30.10	31.25	-3	837	-0.36%
2021/07/30	2	29.13	2	29.40	28.60	0	777	0.00%
2021/07/27	1	28.45	0	0.00	28.20	1	832	0.12%
2021/07/26	0	0.00	1	29.10	28.70	-1	865	-0.12%
2021/07/21	3	28.30	0	0.00	28.00	3	956	0.31%
2021/07/20	1	28.70	0	0.00	28.70	1	1,050	0.10%
2021/07/19	0	0.00	1	29.70	29.30	-1	1,112	-0.09%
2021/07/12	0	0.00	2	30.05	30.15	-2	1,264	-0.16%
2021/07/07	0	0.00	2	30.05	30.05	-2	1,400	-0.14%
2021/07/05	3	31.18	0	0.00	32.15	3	1,445	0.21%
2021/06/30	2	29.60	0	0.00	29.35	2	1,532	0.13%
2021/06/21	0	0.00	2	29.40	29.55	-2	1,946	-0.10%
2021/06/18	2	31.60	0	0.00	31.85	2	2,066	0.10%
2021/05/20	0	0.00	4	28.23	28.35	-4	2,840	-0.14%
2021/05/19	2	28.35	0	0.00	28.55	2	2,923	0.07%
2021/05/18	2	26.40	0	0.00	27.80	2	2,977	0.07%
2021/05/13	3	27.80	3	27.18	27.30	0	2,967	0.00%
2021/05/12	30	28.00	0	0.00	27.10	30	2,951	1.02%
2021/05/11	0	0.00	1	30.75	30.10	-1	2,914	-0.03%
2021/05/10	0	0.00	2	33.15	33.40	-2	2,930	-0.07%
2021/05/06	1	31.20	0	0.00	31.20	1	2,944	0.03%
2021/05/04	0	0.00	1	31.85	31.45	-1	2,970	-0.03%
2021/05/03	0	33.20	2	33.35	32.85	-2	2,937	-0.07%
2021/04/26	2	36.13	0	0.00	35.30	2	2,966	0.07%
2021/04/20	1	35.70	1	35.50	36.30	0	2,916	0.00%
2021/04/19	0	0.00	2	34.35	34.50	-2	2,938	-0.07%
2021/04/15	0	0.00	1	34.45	34.65	-1	2,935	-0.03%
2021/04/14	2	34.35	6	33.83	34.50	-4	2,924	-0.14%
2021/04/13	5	35.78	3	37.12	34.50	2	2,919	0.07%
2021/04/09	2	34.40	15	34.59	35.25	-13	2,959	-0.44%
2021/04/08	0	0.00	1	34.75	34.60	-1	2,967	-0.03%
2021/04/06	4	34.20	1	35.00	35.25	3	3,199	0.09%
2021/04/01	1	33.40	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	2	33.30	33.15	-2	3,146	-0.06%
2021/03/30	2	32.63	0	0.00	32.55	2	3,126	0.06%
2021/03/29	0	0.00	2	32.10	32.05	-2	3,122	-0.06%
2021/03/26	2	32.60	0	0.00	32.50	2	3,153	0.06%
2021/03/25	10	33.70	5	33.53	32.45	5	3,158	0.16%
2021/03/24	10	34.83	1	34.85	34.00	9	3,128	0.29%
2021/03/23	12	33.64	15	33.47	33.95	-3	2,898	-0.10%
2021/03/22	0	0.00	7	31.87	31.20	-7	2,772	-0.25%
2021/03/19	0	0.00	1	31.50	31.70	-1	2,751	-0.04%
2021/03/18	0	31.90	1	31.40	31.20	-1	2,738	-0.04%
2021/03/17	2	31.75	0	0.00	31.90	2	2,723	0.07%
2021/03/16	4	31.53	4	31.55	31.55	0	2,735	0.00%
2021/03/15	3	30.17	2	29.70	31.50	1	2,723	0.04%
2021/03/11	0	0.00	1	29.50	29.20	-1	2,738	-0.04%
2021/03/10	2	29.45	0	0.00	28.70	2	2,739	0.07%
2021/03/09	2	27.45	1	26.50	27.35	1	2,674	0.04%
2021/03/08	1	27.80	1	27.45	27.25	0	2,686	0.00%
2021/03/05	2	27.93	2	27.75	27.40	0	2,758	0.00%
2021/03/03	0	0.00	4	27.28	27.70	-4	2,869	-0.14%
2021/03/02	11	28.34	0	0.00	27.60	11	2,863	0.38%
2021/02/26	0	0.00	1	28.60	28.80	-1	2,844	-0.04%
2021/02/24	0	0.00	3	28.40	28.25	-3	2,803	-0.11%
2021/02/23	11	30.02	6	29.08	29.10	5	2,763	0.18%
2021/02/22	4	27.86	6	28.76	29.60	-2	2,650	-0.08%
2021/02/19	6	26.45	21	26.41	26.95	-15	2,530	-0.59%
2021/02/18	5	25.76	4	25.70	25.90	1	2,444	0.04%
2021/02/17	1	24.35	0	0.00	25.00	1	2,383	0.04%
2021/02/05	0	0.00	1	24.05	24.10	-1	2,357	-0.04%
2021/02/04	1	23.90	1	24.00	23.90	0	2,361	0.00%
2021/02/02	1	23.80	0	0.00	23.70	1	2,387	0.04%
2021/01/27	2	24.70	5	24.38	24.20	-3	2,293	-0.13%
2021/01/22	10	22.90	0	0.00	23.95	10	2,222	0.45%
2021/01/20	0	0.00	9	24.34	23.95	-9	2,183	-0.41%
2021/01/19	1	25.55	1	25.60	25.50	0	2,147	0.00%
2021/01/18	6	25.07	0	0.00	25.60	6	2,056	0.29%
2021/01/15	0	0.00	3	23.70	23.95	-3	1,928	-0.16%
2021/01/14	0	0.00	3	24.50	24.40	-3	1,894	-0.16%
2021/01/13	6	24.70	4	24.68	24.85	2	1,877	0.11%
2021/01/12	11	24.65	10	25.20	25.00	1	1,836	0.05%
2021/01/08	0	0.00	4	24.13	24.05	-4	1,737	-0.23%
2021/01/07	2	24.65	0	0.00	24.50	2	1,734	0.12%
2021/01/06	0	0.00	2	24.43	24.45	-2	1,720	-0.12%
2021/01/05	1	25.30	0	0.00	25.40	1	1,685	0.06%
2021/01/04	4	24.64	0	0.00	25.40	4	1,586	0.25%
2020/12/30	11	24.47	18	24.90	23.90	-7	1,486	-0.47%
2020/12/29	0	0.00	3	23.50	23.55	-3	1,201	-0.25%
2020/12/22	10	23.00	0	0.00	22.45	10	1,127	0.89%
2020/12/18	5	23.46	0	0.00	23.20	5	1,060	0.47%
2020/12/17	0	0.00	2	24.20	24.40	-2	1,034	-0.19%
2020/12/10	0	0.00	34.8	23.80	23.20	-34.8	1,038	-3.35%
2020/12/09	6	23.45	0	0.00	23.80	6	1,006	0.60%
2020/12/08	0	0.00	3	22.75	22.95	-3	998	-0.30%
2020/12/07	20	23.02	1	22.85	22.95	19	990	1.92%
2020/12/04	2	22.00	12	21.75	22.05	-10	874	-1.14%
2020/12/02	1	21.40	0	0.00	21.45	1	834	0.12%
2020/12/01	11	21.38	6	21.78	21.10	5	810	0.62%
2020/11/30	15	21.85	7	21.24	21.85	8	734	1.09%
2020/11/25	4	19.05	0	0.00	19.05	4	597	0.67%
2020/11/11	0	0.00	2	19.00	19.30	-2	630	-0.32%
2020/10/16	2	18.45	0	0.00	18.30	2	691	0.29%
2020/09/18	1	19.80	5	20.10	19.40	-4	922	-0.43%
2020/09/16	5	18.85	0	0.00	18.70	5	861	0.58%
2020/09/15	0	0.00	1	19.20	19.20	-1	839	-0.12%
2020/09/11	4	19.30	3	19.80	18.80	1	804	0.12%
2020/08/04	0	0.00	0.5	18.00	18.10	-0.5	866	-0.06%
2020/08/03	0	0.00	1	18.00	18.00	-1	865	-0.12%
2020/07/31	0	0.00	2	17.95	17.85	-2	860	-0.23%
2020/07/30	3	17.85	0	0.00	17.90	3	866	0.35%
2020/07/27	0	0.00	2	17.35	17.60	-2	858	-0.23%
2020/07/23	0	0.00	1	18.45	18.00	-1	841	-0.12%
2020/07/20	4	19.45	4	18.95	18.95	0	798	0.00%
2020/07/17	1	18.90	0	0.00	18.90	1	773	0.13%
2020/07/16	6	19.59	5	19.75	19.80	1	735	0.14%
2020/07/15	1	18.60	0	0.00	18.75	1	585	0.17%
2020/07/07	1	17.05	0	0.00	17.15	1	525	0.19%
2020/06/15	0	0.00	10	16.50	16.65	-10	554	-1.80%
2020/06/12	10	16.15	14	16.50	16.50	-4	557	-0.72%
2020/06/10	14	17.82	0	0.00	17.80	14	549	2.55%
2020/06/04	4	17.55	0	0.00	17.80	4	565	0.71%
2020/05/27	3	17.40	0	0.00	17.15	3	417	0.72%
2020/05/06	0	0.00	5	16.00	16.20	-5	328	-1.52%
2020/04/24	5	15.70	0	0.00	15.80	5	339	1.47%
2020/04/14	0	0.00	5	14.35	14.45	-5	323	-1.54%
2020/04/09	5	13.90	0	0.00	14.00	5	314	1.59%
2020/02/11	0	0.00	3	17.10	17.20	-3	398	-0.75%
2020/02/03	0	0.00	7	16.29	17.00	-7	403	-1.73%
2020/01/31	3	18.10	0	0.00	17.85	3	394	0.76%
2020/01/08	0	0.00	2	19.50	19.50	-2	410	-0.49%
2019/12/12	2	20.53	0	0.00	20.75	2	501	0.40%
2019/12/02	0	0.00	1	20.20	20.20	-1	509	-0.20%
2019/11/27	8	20.40	8	20.10	20.10	0	503	0.00%
2019/11/26	1	20.85	0	0.00	20.60	1	492	0.20%
2019/11/22	2	21.35	0	0.00	21.00	2	485	0.41%
2019/11/20	5	20.95	3	21.15	20.85	2	425	0.47%
2019/11/06	3	19.23	0	0.00	19.00	3	405	0.74%
2019/10/14	20	18.83	0	0.00	18.85	20	419	4.77%
2019/09/16	0	0.00	1	19.15	18.90	-1	432	-0.23%
2019/09/06	0	0.00	2	18.45	19.40	-2	424	-0.47%
2019/09/05	0	0.00	3	18.40	18.45	-3	410	-0.73%
2019/08/28	1	18.10	0	0.00	17.90	1	449	0.22%
2019/08/26	0	0.00	1	18.55	18.60	-1	444	-0.23%
2019/08/22	0	0.00	1	18.70	18.70	-1	443	-0.23%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/14	0	0.00	109	18.70	18.70	-109	453	-24.05%	大賣/鉅額交易
2019/08/12	0	0.00	16	19.69	19.70	-16	467	-3.42%
2019/08/08	0	0.00	3	19.50	20.10	-3	478	-0.63%
2019/08/05	0	0.00	1	19.85	19.95	-1	577	-0.17%
2019/07/24	1	20.85	0	0.00	20.80	1	652	0.15%
2019/07/23	2	20.50	0	0.00	20.40	2	659	0.30%
2019/07/17	10	20.55	0	0.00	20.50	10	740	1.35%
2019/07/15	1	20.80	0	0.00	20.70	1	757	0.13%
2019/07/11	1	21.00	0	0.00	21.20	1	808	0.12%
2019/07/10	54	22.77	0	0.00	22.80	54	813	6.64%
2019/07/09	1	21.50	0	0.00	21.65	1	829	0.12%
2019/07/08	50	21.59	0	0.00	21.30	50	847	5.90%
2019/07/04	2	21.35	0	0.00	21.35	2	922	0.22%
2019/07/02	1	21.75	0	0.00	21.55	1	981	0.10%
2019/06/28	0	0.00	1	21.05	21.05	-1	1,003	-0.10%
2019/06/25	1	21.25	0	0.00	21.10	1	1,098	0.09%
2019/06/20	0	0.00	8	21.01	21.15	-8	1,212	-0.66%
2019/06/19	0	0.00	13	20.97	20.80	-13	1,236	-1.05%
2019/05/20	1	19.70	0	0.00	19.70	1	1,699	0.06%
2019/05/14	2	22.43	0	0.00	22.40	2	1,870	0.11%
2019/05/13	24	21.14	2	21.30	21.30	22	1,860	1.18%
2019/05/10	1	20.40	0	0.00	20.30	1	1,834	0.05%
2019/05/03	0	0.00	4	24.05	24.00	-4	1,794	-0.22%
2019/05/02	3	23.80	34	23.93	23.90	-31	1,790	-1.73%
2019/04/26	1	23.55	0	0.00	23.60	1	1,765	0.06%
2019/04/25	0	0.00	1	24.55	24.60	-1	1,749	-0.06%
2019/04/24	0	0.00	1	25.00	24.35	-1	1,742	-0.06%
2019/04/23	0	0.00	35	25.89	25.60	-35	1,718	-2.04%
2019/04/19	4	25.60	0	0.00	25.85	4	1,731	0.23%
2019/04/17	0	0.00	8	27.54	26.70	-8	1,689	-0.47%
2019/04/16	2	26.15	1	27.00	27.00	1	1,658	0.06%
2019/04/15	0	0.00	8	26.86	26.45	-8	1,624	-0.49%
2019/04/12	2	24.43	0	0.00	26.00	2	1,565	0.13%
2019/04/11	2	26.00	0	0.00	24.60	2	1,541	0.13%
2019/04/09	7	24.51	0	0.00	25.30	7	1,459	0.48%
2019/04/08	1.8	25.00	1	24.15	24.80	0.8	1,439	0.05%
2019/03/29	5	23.64	0	0.00	23.60	5	1,321	0.38%
2019/03/28	2	23.43	1	23.30	23.65	1	1,306	0.08%
2019/03/27	3	23.63	1	23.40	23.60	2	1,261	0.16%
2019/03/26	2	23.75	1	23.85	23.95	1	1,224	0.08%
2019/03/25	8.5	21.86	0	0.00	21.80	8.5	1,143	0.75%
2019/03/22	12	21.77	0	0.00	22.30	12	1,129	1.06%
2019/03/18	15	22.12	0	0.00	22.05	15	1,075	1.39%
2019/03/15	1	22.50	2	22.00	22.40	-1	1,064	-0.09%
2019/03/06	1	22.50	2	22.75	22.90	-1	930	-0.11%
2019/03/04	1	21.45	2	21.58	21.30	-1	832	-0.12%
2019/02/27	1	20.40	0	0.00	20.85	1	800	0.12%
2019/02/26	4	20.35	0	0.00	20.20	4	740	0.54%
2019/01/17	1	17.55	1	17.75	17.35	0	176	0.00%
2019/01/15	2	17.70	0	0.00	17.70	2	165	1.21%
2019/01/14	4	17.61	4	17.24	17.70	0	147	0.00%
2019/01/11	3	16.42	2	16.53	16.10	1	122	0.82%
2019/01/09	0	0.00	1	16.25	16.40	-1	118	-0.84%
2018/12/18	0	16.75	0	0.00	15.00	0	160	0.00%
2018/12/17	1	15.25	0	0.00	15.25	1	160	0.62%
2018/12/14	6	15.35	0	0.00	15.35	6	160	3.73%
2018/12/12	1	15.50	0	0.00	15.50	1	162	0.61%
2018/12/11	5	15.59	0	0.00	15.80	5	160	3.11%
2018/12/10	12	15.26	0	0.00	15.10	12	158	7.55%
2018/11/29	0	0.00	2	15.20	15.30	-2	176	-1.13%
2018/11/08	0	0.00	3	15.33	15.30	-3	195	-1.54%
2018/11/06	0	0.00	4	15.11	15.00	-4	200	-2.00%
2018/10/25	1	14.40	0	0.00	13.70	1	213	0.47%
2018/10/11	13	15.83	0	0.00	15.75	13	193	6.73%
2018/08/30	1	18.40	0	0.00	18.25	1	600	0.17%
2018/08/01	0	0.00	4	18.25	18.25	-4	637	-0.63%
2018/07/05	4	17.89	0	0.00	17.90	4	681	0.59%
2018/07/02	2	18.30	0	0.00	18.50	2	707	0.28%
2018/06/19	0	0.00	1	21.15	20.70	-1	613	-0.16%
2018/06/14	0	0.00	1	21.45	21.45	-1	450	-0.22%
2018/05/16	0	0.00	1	17.45	17.35	-1	355	-0.28%
2018/05/10	1	18.15	0	0.00	18.15	1	388	0.26%
2018/04/23	0	18.65	0	0.00	18.50	0	687	0.00%
2018/04/13	0	0.00	1	19.55	19.30	-1	702	-0.14%
2018/01/25	1	18.95	0	0.00	19.20	1	749	0.13%
2018/01/19	0	0.00	1	20.85	21.00	-1	663	-0.15%
2018/01/18	5	20.00	10	20.38	20.30	-5	572	-0.87%
2018/01/15	0	0.00	5	18.80	18.80	-5	521	-0.96%
2018/01/12	0	0.00	10	18.68	18.65	-10	535	-1.87%
2018/01/11	0	0.00	3	18.70	18.70	-3	539	-0.56%
2018/01/09	0	0.00	4	18.95	18.95	-4	569	-0.70%