宏正 (6277)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
56張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	80.45	0	0.00	80.50	0.1	109	0.09%
2024/05/02	0.1	80.60	0	0.00	80.60	0.1	109	0.05%
2024/04/30	0.1	80.75	0	0.00	80.60	0.1	109	0.09%
2024/04/29	0.1	80.79	0	0.00	80.50	0.1	109	0.09%
2024/04/26	0.1	80.70	0	0.00	80.90	0.1	107	0.05%
2024/04/25	0	80.80	0	0.00	80.70	0	108	0.03%
2024/04/16	2	80.60	0	0.00	80.00	2	109	1.82%
2024/04/10	0	0.00	0.2	81.80	81.60	-0.2	104	-0.19%
2024/04/09	0	0.00	0.8	81.65	81.80	-0.8	105	-0.76%
2024/04/02	0	0.00	0.1	82.20	82.10	-0.1	104	-0.12%
2024/04/01	0	0.00	0.2	82.30	82.40	-0.2	103	-0.23%
2024/03/21	1	79.50	0	0.00	79.60	1	94	1.05%
2024/03/20	0	0.00	2	79.70	79.70	-2	93	-2.14%
2024/03/05	0.1	79.83	0	0.00	80.00	0.1	99	0.05%
2024/03/04	0	80.00	0	0.00	79.90	0	98	0.02%
2024/02/27	0	80.00	0	0.00	80.20	0	95	0.02%
2024/02/26	0	0.00	1	80.40	80.10	-1	95	-1.05%
2024/02/23	0	80.00	0	0.00	79.90	0	94	0.02%
2024/02/22	0.1	80.10	0	0.00	80.00	0.1	94	0.07%
2024/02/21	0	79.95	0	0.00	79.90	0	94	0.04%
2024/02/15	35	79.03	0	0.00	79.10	35	92	38.08%
2024/02/05	20	79.60	0	0.00	79.70	20	87	22.74%
2024/01/31	21	79.60	0	0.00	79.60	21	84	24.76%
2024/01/30	0	79.90	0	0.00	79.70	0	83	0.02%
2024/01/23	0	79.90	0	0.00	79.70	0	84	0.04%
2024/01/19	1	79.71	0	0.00	79.60	1	83	1.21%
2024/01/16	0	79.95	0	0.00	79.90	0	79	0.04%
2024/01/11	0	80.15	0	0.00	79.90	0	84	0.04%
2024/01/04	0.1	80.30	0	0.00	80.00	0.1	92	0.11%
2023/12/28	0	80.10	0	0.00	80.00	0	98	0.02%
2023/12/22	0	80.10	0	0.00	80.00	0	99	0.02%
2023/11/24	0	81.10	5	80.60	81.30	-5	107	-4.63%
2023/11/15	0.1	80.40	0	0.00	80.50	0.1	107	0.06%
2023/11/13	0	79.85	0	0.00	79.60	0	106	0.03%
2023/11/10	0	0.00	1	80.20	80.10	-1	106	-0.94%
2023/11/09	1	80.20	0	0.00	80.30	1	107	0.93%
2023/11/07	0	81.00	0	0.00	80.20	0	115	0.02%
2023/10/20	0	0.00	1	79.80	79.60	-1	138	-0.72%
2023/10/19	0	80.45	0	0.00	80.00	0	139	0.02%
2023/10/18	2	78.33	0	0.00	78.30	2	135	1.49%
2023/10/06	0	80.80	1	80.80	81.30	-1	133	-0.74%
2023/09/18	0	0.00	2	81.10	81.00	-2	150	-1.33%
2023/09/15	0	80.80	0	0.00	80.60	0	152	0.01%
2023/09/14	2.1	80.66	0	0.00	80.60	2.1	153	1.40%
2023/09/13	1	80.21	0	0.00	80.30	1	159	0.64%
2023/09/12	1	80.60	0	0.00	80.60	1	160	0.62%
2023/09/11	1	81.30	0	0.00	80.90	1	162	0.63%
2023/09/08	0	81.50	0	0.00	81.30	0	178	0.01%
2023/09/04	1	81.60	0	0.00	81.70	1	190	0.53%
2023/08/11	0	83.00	2	82.70	82.30	-2	220	-0.90%
2023/08/09	1	83.80	0	0.00	83.70	1	218	0.47%
2023/08/04	1	84.30	0	0.00	84.20	1	218	0.46%
2023/08/02	0	84.50	0	0.00	84.30	0	221	0.01%
2023/08/01	0	84.80	0	0.00	85.00	0	223	0.01%
2023/07/31	0.1	85.00	0	0.00	85.00	0.1	224	0.04%
2023/07/28	0	85.20	0	0.00	85.20	0	224	0.01%
2023/07/27	0	0.00	0.2	85.91	85.60	-0.2	224	-0.08%
2023/07/26	0	0.00	0.1	88.50	87.90	-0.1	225	-0.06%
2023/07/25	1	87.40	0	0.00	87.40	1	220	0.45%
2023/07/20	0	86.70	0	0.00	86.60	0	219	0.01%
2023/07/19	0	86.60	0	0.00	86.30	0	220	0.01%
2023/07/14	0	87.60	0	0.00	87.60	0	228	0.01%
2023/07/10	0	86.30	0	0.00	85.80	0	239	0.01%
2023/07/07	0	86.70	0	0.00	86.80	0	238	0.01%
2023/07/06	0.1	88.60	0	0.00	88.30	0.1	238	0.05%
2023/07/05	0	89.60	0	0.00	89.20	0	239	0.01%
2023/07/04	0	88.87	0	0.00	89.20	0	240	0.02%
2023/07/03	0	89.00	1.3	89.42	89.20	-1.2	240	-0.52%
2023/06/30	0	87.10	0	0.00	88.20	0	238	0.01%
2023/06/29	0	0.00	1	87.40	87.10	-1	237	-0.42%
2023/06/28	0	87.50	0	0.00	87.60	0	238	0.01%
2023/06/27	0	87.00	0	0.00	87.20	0	240	0.01%
2023/06/26	0.1	87.44	1	87.50	87.80	-0.9	241	-0.38%
2023/06/21	1	88.21	0	0.00	88.40	1	244	0.43%
2023/06/20	0	88.60	0	0.00	88.60	0	246	0.01%
2023/06/19	0	0.00	0.1	90.20	89.90	-0.1	256	-0.04%
2023/06/16	0	0.00	0.6	89.54	89.90	-0.6	254	-0.22%
2023/06/14	0	0.00	0.1	89.81	89.30	-0.1	339	-0.02%
2023/06/13	0	0.00	1	87.80	87.80	-1	323	-0.31%
2023/06/09	0.3	85.30	0	0.00	85.30	0.3	310	0.11%
2023/06/08	0.1	85.50	0	0.00	85.30	0.1	312	0.03%
2023/06/06	0.1	85.32	0	0.00	84.80	0.1	319	0.03%
2023/06/05	1	85.70	0	0.00	85.80	1	318	0.31%
2023/06/01	1	84.50	0	0.00	85.30	1	320	0.31%
2023/05/31	1	86.00	0	0.00	85.60	1	321	0.31%
2023/05/29	1	85.50	0	0.00	85.60	1	324	0.31%
2023/05/18	2	86.50	0	0.00	86.00	2	319	0.63%
2023/05/11	0	0.00	2	84.60	84.50	-2	320	-0.62%
2023/05/09	0	85.40	0	0.00	84.90	0	321	0.01%
2023/05/08	0	85.83	0	0.00	85.40	0	320	0.01%
2023/05/05	0	86.20	0	0.00	85.70	0	317	0.01%
2023/05/03	0	86.07	0.5	86.70	86.60	-0.4	314	-0.13%
2023/05/02	2	86.65	0	0.00	86.60	2	313	0.64%
2023/04/27	0	84.00	0	0.00	84.70	0	308	0.01%
2023/04/21	0	84.00	1	84.10	84.30	-1	302	-0.32%
2023/04/20	0.1	85.37	0	0.00	85.20	0.1	297	0.04%
2023/04/19	0	86.73	0	0.00	86.60	0	295	0.02%
2023/04/18	0	86.50	0	0.00	86.60	0	288	0.01%
2023/04/17	0	0.00	0.1	86.10	85.90	-0.1	282	-0.03%
2023/04/14	0	0.00	1	85.30	85.30	-1	276	-0.36%
2023/04/13	0.1	84.63	0	0.00	84.20	0.1	271	0.02%
2023/04/12	0	0.00	0.2	85.24	85.00	-0.2	269	-0.06%
2023/04/07	0	0.00	0.1	83.90	84.00	-0.1	257	-0.02%
2023/04/06	0	0.00	0.2	83.11	83.60	-0.2	255	-0.09%
2023/03/28	1.1	82.85	0	0.00	83.00	1.1	249	0.43%
2023/03/27	0	83.80	1	84.30	83.90	-1	247	-0.40%
2023/03/24	0	83.90	0	0.00	83.50	0	244	0.01%
2023/03/23	0	0.00	0	84.50	84.90	0	238	-0.01%
2023/03/20	1	80.80	0	0.00	81.80	1	217	0.46%
2023/03/17	1	82.10	0	0.00	78.70	1	200	0.51%
2023/03/14	0	0.00	1	81.50	82.40	-1	119	-0.84%
2023/03/10	1	82.90	0	0.00	82.90	1	113	0.88%
2023/03/07	0	0.00	1	84.00	84.20	-1	99	-1.00%
2023/03/06	1	84.50	0	0.00	84.00	1	96	1.04%
2023/02/10	2	79.65	0	0.00	79.70	2	64	3.09%
2022/12/14	1	77.10	0	0.00	77.30	1	43	2.28%
2022/12/13	0	0.00	0.3	77.10	76.80	-0.3	42	-0.63%
2022/12/08	0	0.00	0.6	77.00	76.90	-0.6	42	-1.31%
2022/10/12	0.1	75.80	0	0.00	75.70	0.1	48	0.15%
2022/09/21	0	0.00	0	78.70	78.10	0	48	-0.02%
2022/08/26	0.1	78.30	0	0.00	78.30	0.1	50	0.12%
2022/05/04	0	0.00	1	80.90	80.90	-1	76	-1.31%
2022/04/08	0.1	81.50	0	0.00	81.00	0.1	78	0.06%
2022/03/30	0.1	81.70	0	0.00	81.90	0.1	78	0.06%
2022/03/10	1	80.80	0	0.00	81.20	1	77	1.29%
2022/03/01	0.1	81.20	0	0.00	81.10	0.1	102	0.05%
2022/02/24	0.1	81.34	0	0.00	81.00	0.1	103	0.05%
2022/01/07	0.1	81.80	0	0.00	81.60	0.1	102	0.05%
2021/12/28	0.1	81.80	0	0.00	81.60	0.1	102	0.05%
2021/12/23	0.1	82.20	0	0.00	81.30	0.1	103	0.05%
2021/12/17	0.1	81.40	0	0.00	81.00	0.1	103	0.05%
2021/12/15	0.1	81.80	0	0.00	81.30	0.1	100	0.05%
2021/11/18	0	82.50	0	0.00	81.90	0	64	0.01%
2021/11/10	1	82.60	0	0.00	82.70	1	61	1.64%
2021/10/25	1	83.10	0	0.00	83.30	1	60	1.66%
2021/10/22	0	84.00	0	0.00	83.80	0	62	0.00%
2021/09/23	0	0.00	0	82.40	82.40	0	83	-0.01%
2021/09/06	1	82.40	0	0.00	82.20	1	90	1.11%
2021/09/02	0	83.10	0	0.00	82.40	0	90	0.01%
2021/08/18	1	82.20	0	0.00	82.40	1	92	1.08%
2021/07/21	0	0.00	10	85.00	85.20	-10	131	-7.58%
2021/05/12	0	83.00	0	0.00	82.50	0	242	0.00%
2021/05/05	0.2	86.60	0	0.00	86.30	0.2	225	0.08%
2021/05/04	1	86.10	0	0.00	86.10	1	224	0.45%
2021/04/28	0	0.00	2	88.50	88.70	-2	214	-0.93%
2021/04/26	0	0.00	1	89.40	89.30	-1	214	-0.47%
2021/04/21	0	0.00	2	89.30	89.50	-2	211	-0.95%
2021/04/13	1	91.10	0	0.00	89.50	1	206	0.48%
2021/04/08	1	88.50	0	0.00	88.60	1	181	0.55%
2021/04/07	0.1	88.60	0	0.00	89.00	0.1	179	0.06%
2021/03/22	0.1	88.80	0	0.00	88.20	0.1	170	0.06%
2021/03/19	0.1	88.30	0	0.00	88.80	0.1	171	0.06%
2021/03/10	0	0.00	1	87.40	87.50	-1	159	-0.63%
2021/03/09	1	89.10	0	0.00	88.40	1	155	0.64%
2021/03/05	0.2	88.20	0	0.00	88.00	0.2	150	0.10%
2021/02/23	0.1	89.00	0	0.00	88.80	0.1	141	0.07%
2021/02/18	0.3	86.95	0	0.00	87.00	0.3	139	0.23%
2021/01/18	0	0.00	1	84.40	84.40	-1	138	-0.72%
2021/01/15	1	84.80	0	0.00	84.70	1	145	0.69%
2021/01/12	0	0.00	1	85.10	84.60	-1	167	-0.60%
2021/01/11	0	0.00	1.4	84.88	85.40	-1.4	166	-0.81%
2020/12/10	1	84.00	3	83.87	84.00	-2	171	-1.17%
2020/12/09	2	83.30	0	0.00	83.50	2	171	1.17%
2020/12/01	1	83.40	0	0.00	83.60	1	173	0.58%
2020/11/24	1	82.90	0	0.00	82.80	1	174	0.57%
2020/11/20	1	83.00	0	0.00	82.80	1	177	0.56%
2020/11/19	1	83.20	0	0.00	83.10	1	178	0.56%
2020/10/22	1	81.30	0	0.00	79.30	1	203	0.49%
2020/08/21	1	85.80	1	85.80	85.80	0	251	0.00%
2020/08/20	5	85.30	0	0.00	85.10	5	256	1.95%
2020/08/19	5	87.10	0	0.00	86.80	5	257	1.94%
2020/08/12	2	87.70	0	0.00	87.60	2	261	0.77%
2020/08/10	1	83.60	0	0.00	83.90	1	250	0.40%
2020/06/09	0	0.00	1	91.00	91.10	-1	316	-0.32%
2020/06/03	0	0.00	5	90.90	90.80	-5	308	-1.62%
2020/05/25	5	87.40	0	0.00	87.30	5	285	1.75%
2020/05/11	1	89.50	0	0.00	89.00	1	247	0.40%
2020/05/08	0	0.00	1	90.80	90.20	-1	240	-0.42%
2020/04/28	0	0.00	1	91.00	91.20	-1	211	-0.47%
2020/04/24	0	0.00	5	89.56	90.00	-5	202	-2.48%
2020/04/23	0	0.00	3	88.17	88.20	-3	185	-1.61%
2020/04/20	0	0.00	1	88.20	88.40	-1	165	-0.60%
2020/04/16	0	0.00	1	87.30	87.50	-1	156	-0.64%
2020/04/15	2.2	85.41	0	0.00	85.50	2.2	147	1.49%
2020/04/13	0.1	81.00	0	0.00	80.30	0.1	135	0.10%
2020/04/09	5	80.30	0	0.00	80.60	5	135	3.70%
2020/03/25	1	77.60	0	0.00	77.40	1	122	0.82%
2020/03/24	4	75.85	0	0.00	75.80	4	118	3.38%
2020/03/23	1	73.60	0	0.00	74.30	1	116	0.86%
2019/07/24	1	93.50	0	0.00	93.50	1	177	0.56%
2019/07/05	0	0.00	1	92.10	91.90	-1	151	-0.66%
2019/05/06	1	92.00	0	0.00	91.40	1	316	0.32%
2019/04/19	1	93.90	0	0.00	93.80	1	320	0.31%
2019/02/15	0	0.00	1	91.10	91.00	-1	245	-0.41%
2019/01/28	1	94.00	0	0.00	93.60	1	241	0.41%
2019/01/08	0	0.00	2	93.20	93.50	-2	207	-0.96%
2019/01/03	1	90.10	0	0.00	90.50	1	172	0.58%
2018/12/28	2	87.50	3	87.53	87.00	-1	133	-0.75%
2018/12/03	1	82.80	0	0.00	83.00	1	121	0.82%
2018/11/29	0	0.00	0	82.50	82.00	0	119	-0.01%
2018/11/08	2	82.90	0	0.00	82.00	2	133	1.50%
2018/10/30	0	0.00	1	77.60	77.00	-1	126	-0.79%
2018/10/22	0	0.00	1	80.00	79.60	-1	143	-0.70%
2018/10/19	1	75.50	0	0.00	80.30	1	143	0.70%
2018/10/17	1	77.50	0	0.00	77.50	1	141	0.71%
2018/08/13	0	0.00	1	83.50	82.70	-1	171	-0.58%
2018/08/08	0	0.00	1	84.20	84.10	-1	181	-0.55%
2018/08/07	0	0.00	1	84.00	84.10	-1	184	-0.54%
2018/08/02	2	89.75	0	0.00	89.80	2	190	1.05%
2018/08/01	1	89.30	0	0.00	90.00	1	183	0.54%
2018/06/28	1	88.30	0	0.00	88.00	1	304	0.33%
2018/04/26	1	100.50	0	0.00	99.40	1	368	0.27%
2018/04/11	0	0.00	1	98.00	97.10	-1	316	-0.32%
2018/04/03	0	0.00	1	94.30	95.00	-1	300	-0.33%
2018/03/30	1	97.00	0	0.00	96.20	1	292	0.34%
2018/03/29	0	0.00	1	96.00	94.90	-1	284	-0.35%
2018/03/26	0	0.00	11	93.55	94.30	-11	259	-4.24%
2018/03/23	0	0.00	1	90.00	90.50	-1	241	-0.41%
2018/02/21	4	86.70	0	0.00	86.80	4	203	1.96%
2018/02/06	1	83.10	1	83.30	83.30	0	190	0.00%
2018/02/01	0	0.00	1	90.80	88.00	-1	181	-0.55%
2018/01/22	0	0.00	1	86.00	85.50	-1	172	-0.58%
2018/01/17	0	0.00	1	86.40	85.70	-1	183	-0.54%
2018/01/10	0	84.00	0	0.00	84.40	0	183	0.01%
2018/01/09	1	84.70	2	84.05	84.00	-1	184	-0.54%