台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.05%
  • 成交量
    581
  • 產業
    上櫃 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
胡連 (6279)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08120130140150160170180190Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.1147.0000.00146.000.11,2240.01%
2025/05/060.2147.5100.00148.500.21,2330.02%
2025/05/0500.000.1148.00148.00-0.11,253-0.01%
2025/05/021154.0000.00153.5011,2950.08%
2025/04/2500.001150.50148.00-11,223-0.08%
2025/04/241149.001153.50148.0001,2060.00%
2025/04/233143.5000.00143.0031,1680.26%
2025/04/221141.0000.00139.5011,1650.09%
2025/04/185138.005139.10136.5001,1160.00%
2025/04/165140.005141.00139.5001,1070.00%
2025/04/1500.005139.80143.50-51,050-0.48%
2025/04/1100.005136.50138.00-5946-0.53%
2025/04/090.1126.500.2137.00124.50-0.1933-0.01%
2025/04/081136.001.2133.15137.00-0.2903-0.02%
2025/03/310158.001157.50157.00-1904-0.11%
2025/03/280.1161.070.2164.00161.0009220.00%
2025/03/2700.001167.00166.50-1952-0.10%
2025/03/260170.000.1169.50169.50-0.1971-0.01%
2025/03/250172.5000.00171.5009860.00%
2025/03/241.3172.680.3173.43172.5019850.10%
2025/03/201167.5000.00169.0019780.10%
2025/03/130.1169.0000.00169.000.11,0280.01%
2025/03/1200.008168.50169.00-81,062-0.75%
2025/03/112.4161.591162.00166.501.41,0680.13%
2025/03/105.2172.130.4169.75169.004.81,0540.45%
2025/03/0711.1176.0000.00176.5011.11,0471.05%
2025/03/060.2178.1700.00178.000.21,0450.01%
2025/03/050.2182.001182.00182.00-0.81,046-0.08%
2025/03/040.1174.0000.00179.500.11,0590.01%
2025/02/260.1177.0000.00177.500.11,0780.00%
2025/02/251.1177.091178.00177.000.11,0870.01%
2025/02/191.1180.5500.00180.001.11,1290.10%
2025/02/1800.001179.50180.00-11,136-0.09%
2025/02/171180.5000.00180.5011,1670.09%
2025/02/1400.002179.00179.00-21,180-0.17%
2025/02/120.1177.883.1178.02179.50-31,312-0.23%
2025/02/113.1183.442183.25180.001.11,3140.08%
2025/02/102.1188.8600.00186.002.11,3340.16%
2025/02/073.1190.690.2190.50189.502.91,3460.22%
2025/02/061.1186.7300.00187.501.11,3250.08%
2025/02/050.1189.001191.50188.50-0.91,312-0.07%
2025/02/041189.031193.00188.0001,2920.00%
2025/01/2200.000.1179.50180.50-0.11,2360.00%
2025/01/2000.000.1180.50181.50-0.11,237-0.01%
2025/01/171182.500179.00179.5011,2590.08%
2025/01/090.1176.0000.00174.500.11,2410.01%
2025/01/070.1174.8000.00174.000.11,2300.00%
2025/01/0300.000.4173.00170.50-0.41,276-0.03%
2024/12/3100.000.4175.50176.00-0.41,322-0.03%
2024/12/2700.001181.00180.00-11,352-0.07%
2024/12/2600.000.8177.77177.00-0.81,358-0.06%
2024/12/252180.251182.50179.5011,3750.07%
2024/12/240.9183.7800.00181.000.91,3900.06%
2024/12/230.6184.1400.00185.500.61,4020.04%
2024/12/200.1182.0000.00179.500.11,3990.00%
2024/12/190.1180.001174.50180.00-11,468-0.06%
2024/12/180.1178.0000.00179.000.11,4810.00%
2024/12/1700.002177.00176.50-21,490-0.13%
2024/12/131.1178.981179.90177.500.11,5330.00%
2024/12/121181.501180.50178.5001,6120.00%
2024/12/112178.5000.00177.5021,6350.12%
2024/12/107177.5011178.00177.50-41,736-0.23%
2024/12/091181.501180.50179.0001,8510.00%
2024/12/061178.0000.00176.0011,8400.05%
2024/12/0400.000174.50175.0001,7860.00%
2024/12/033169.3300.00170.0031,7850.17%
2024/11/2600.000.1170.50169.00-0.11,7200.00%
2024/11/220.1168.330.2169.00167.50-0.11,700-0.01%
2024/11/2100.000.2166.50168.50-0.21,688-0.01%
2024/11/200.2168.001168.50167.50-0.81,673-0.05%
2024/11/141173.501.2171.67171.00-0.21,618-0.01%
2024/11/123.1181.001181.50178.002.11,5750.13%
2024/11/080.4173.881172.00172.50-0.61,433-0.04%
2024/11/070.2174.7500.00173.500.21,4170.01%
2024/11/0600.000.1175.50175.00-0.11,3730.00%
2024/11/0400.000167.00166.5001,3540.00%
2024/10/2900.000168.00168.0001,3620.00%
2024/10/2500.000172.50172.0001,3490.00%
2024/10/241174.0000.00168.5011,3420.07%
2024/10/2300.000.1170.50169.50-0.11,3150.00%
2024/10/2100.000.1173.50172.00-0.11,297-0.01%
2024/10/180171.5000.00171.0001,2960.00%
2024/10/170.1173.0000.00172.000.11,2920.00%
2024/10/140.1175.0000.00174.000.11,2950.00%
2024/10/090.1185.5000.00182.000.11,2700.01%
2024/10/081.1184.591184.50184.500.11,2320.01%
2024/10/071177.0000.00184.5011,2190.08%
2024/10/011184.5000.00179.0011,1590.09%
2024/09/271182.000.1182.50182.000.91,1390.08%
2024/09/2600.000182.50181.5001,1140.00%
2024/09/251187.002185.00189.00-11,087-0.09%
2024/09/241189.503.2189.68187.00-2.21,045-0.21%
2024/09/230189.006188.00187.50-6999-0.60%
2024/09/201173.006.1175.62179.00-5.1907-0.56%
2024/09/163177.3324177.04174.00-21833-2.52%
2024/09/133177.341179.87176.5027980.25%
2024/09/1223169.961169.00171.00227103.09%
2024/09/115171.903172.50171.0026700.30%
2024/09/102.1169.113170.33169.50-0.9560-0.16%
2024/09/091162.0000.00161.5014400.23%
2024/09/041155.451155.50152.0004150.01%
2024/09/021159.501160.50160.5003920.00%
2024/08/301158.501158.00158.5003900.00%
2024/08/2800.001156.50156.50-1397-0.25%
2024/08/210157.5000.00156.0004500.01%
2024/08/201159.002158.00158.00-1452-0.22%
2024/08/191158.501158.00158.0004560.00%
2024/08/161158.0000.00157.5014620.22%
2024/08/140160.0000.00157.0004620.00%
2024/08/130155.5000.00155.0004570.00%
2024/08/071147.501152.50152.5004650.00%
2024/08/060145.5000.00144.5004850.00%
2024/08/0500.000.1147.00145.50-0.1480-0.01%
2024/08/010162.500.2162.00162.50-0.2466-0.04%
2024/07/2600.001159.00159.50-1461-0.22%
2024/07/171168.001168.00165.0004610.00%
2024/07/161170.001170.00168.0004590.00%
2024/07/151166.001166.00167.0004470.00%
2024/07/1200.000.1165.50166.00-0.1447-0.02%
2024/07/111166.001.1165.05165.00-0.1447-0.02%
2024/07/100164.0000.00164.5004630.00%
2024/07/090163.0000.00161.5004700.00%
2024/07/0800.001166.00165.00-1485-0.21%
2024/07/041165.5000.00165.5015000.20%
2024/07/0300.000.1167.50166.50-0.1518-0.02%
2024/07/0200.000.3164.00164.00-0.3525-0.06%
2024/06/260164.5000.00162.5006160.00%
2024/06/190166.0000.00165.0006340.00%
2024/06/180.1168.5000.00167.000.16360.02%
2024/06/1700.001168.00167.00-1642-0.16%
2024/06/141168.003167.50168.50-2655-0.31%
2024/06/0700.001165.00165.00-1708-0.14%
2024/06/061.1166.0500.00166.001.17190.15%
2024/06/051165.5000.00164.0017190.14%
2024/05/300.1165.0000.00165.500.17730.01%
2024/05/240.2163.0000.00162.500.28410.02%
2024/05/2200.000163.00161.500835-0.01%
2024/05/1000.000.3160.78160.50-0.3868-0.03%
胡連 相關文章