良維 (6290)-永豐金-高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
83.2
漲跌
▼1.3
漲幅
-1.54%
成交量
2,554張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	84.00	4	85.08	83.20	-2	2,039	-0.10%
2025/02/26	0	0.00	1	84.50	84.50	-1	2,005	-0.05%
2025/02/25	1	84.10	0	0.00	83.70	1	2,004	0.05%
2025/02/20	2	84.00	0	0.00	84.20	2	1,977	0.10%
2025/02/17	0	0.00	2	86.20	85.90	-2	1,898	-0.11%
2025/02/14	3	86.67	2	86.40	86.00	1	1,877	0.05%
2025/02/13	1	87.10	3	87.13	87.30	-2	1,867	-0.11%
2025/02/12	21.1	89.58	23	89.26	88.70	-1.9	1,887	-0.10%
2025/02/11	6	87.80	9	87.47	88.10	-3	1,707	-0.18%
2025/02/10	2	84.80	1.3	84.95	84.70	0.7	1,483	0.05%
2025/02/07	0	0.00	8	84.29	83.50	-8	1,395	-0.57%
2025/02/06	0	0.00	2	82.60	82.40	-2	1,316	-0.15%
2025/02/05	1	82.50	1	82.60	82.70	0	1,286	0.00%
2025/02/04	1.3	82.22	17.7	82.42	82.00	-16.4	1,194	-1.38%
2025/01/22	1.1	76.14	8	76.63	78.00	-6.9	1,056	-0.65%
2025/01/17	0	0.00	2	72.30	72.20	-2	1,080	-0.19%
2025/01/14	0	0.00	2	72.25	72.80	-2	1,115	-0.18%
2025/01/13	0	0.00	1	72.40	72.10	-1	1,176	-0.08%
2025/01/10	1	74.50	0	0.00	74.20	1	1,183	0.08%
2025/01/09	0.3	75.90	2	75.40	74.40	-1.7	1,218	-0.14%
2025/01/08	2.5	77.98	5.1	77.92	76.70	-2.6	1,234	-0.21%
2025/01/07	1	76.60	1.7	76.65	77.30	-0.7	1,234	-0.05%
2025/01/06	1	74.30	0	0.00	74.70	1	1,303	0.08%
2024/12/31	2	73.70	0	0.00	73.70	2	1,338	0.15%
2024/12/27	0	0.00	28	73.66	73.50	-28	1,394	-2.01%
2024/12/25	0	0.00	8	73.80	73.80	-8	1,417	-0.56%
2024/12/23	0.1	71.94	0	0.00	72.30	0.1	1,447	0.01%
2024/12/19	1	71.20	0	0.00	71.10	1	1,506	0.07%
2024/12/17	0	0.00	1	71.00	71.00	-1	1,613	-0.06%
2024/12/16	0	0.00	1	71.30	70.90	-1	1,634	-0.06%
2024/12/13	1	72.60	0	0.00	72.20	1	1,683	0.06%
2024/12/11	0	0.00	1	74.50	73.30	-1	1,730	-0.06%
2024/12/05	4	74.48	1	75.10	74.40	3	1,863	0.16%
2024/11/27	1	72.80	0	0.00	71.70	1	2,170	0.05%
2024/11/26	1	73.70	0	73.68	73.50	1	2,181	0.04%
2024/11/25	0	73.80	1	73.70	73.60	-1	2,217	-0.04%
2024/11/22	0	73.10	0	0.00	72.90	0	2,228	0.00%
2024/11/20	1.3	71.48	0	0.00	71.30	1.3	2,237	0.06%
2024/11/19	0	0.00	2	71.60	71.80	-2	2,249	-0.09%
2024/11/18	4	70.73	1	70.30	70.20	3	2,264	0.13%
2024/11/15	0	0.00	1	72.40	71.60	-1	2,306	-0.04%
2024/11/14	2.3	71.65	3	71.40	71.20	-0.7	2,325	-0.03%
2024/11/13	1	73.30	0	0.00	73.00	1	2,312	0.04%
2024/11/12	2	72.70	0	0.00	73.40	2	2,326	0.09%
2024/11/11	8.3	73.29	4	73.43	73.40	4.3	2,320	0.19%
2024/11/08	1	81.10	1	80.20	78.60	0	2,257	0.00%
2024/11/07	18	80.59	0	0.00	80.60	18	2,239	0.80%
2024/11/04	3.3	78.75	1	78.20	78.00	2.3	2,300	0.10%
2024/11/01	0	0.00	0.4	78.52	79.00	-0.4	2,336	-0.02%
2024/10/30	2.3	78.78	0	0.00	78.50	2.3	2,352	0.10%
2024/10/28	3	80.50	0	0.00	80.60	3	2,325	0.13%
2024/10/25	1	80.50	1	81.40	81.90	0	2,321	0.00%
2024/10/23	0	0.00	2	82.30	82.00	-2	2,342	-0.09%
2024/10/21	1	80.10	1	81.00	80.90	0	2,433	0.00%
2024/10/18	5.4	80.70	1	80.10	79.90	4.4	2,496	0.17%
2024/10/17	2	82.20	0	0.00	81.90	2	2,532	0.08%
2024/10/16	2.3	82.72	0	0.00	82.00	2.3	2,590	0.09%
2024/10/15	5	84.50	1	85.00	83.50	4	2,612	0.15%
2024/10/14	7.3	84.27	0	0.00	84.20	7.3	2,783	0.26%
2024/10/11	3	84.97	9.3	84.72	85.40	-6.3	2,781	-0.23%
2024/10/08	0	0.00	1	82.10	81.90	-1	2,757	-0.04%
2024/10/07	2	81.15	2.1	81.98	81.10	-0.1	2,821	0.00%
2024/10/04	2	81.70	0	0.00	81.00	2	2,917	0.07%
2024/10/01	1	82.00	1	83.00	83.40	0	2,958	0.00%
2024/09/30	2	82.60	0	0.00	82.40	2	2,996	0.07%
2024/09/27	2.3	83.00	0	0.00	82.70	2.3	3,047	0.07%
2024/09/26	1	83.60	0	0.00	82.70	1	3,135	0.03%
2024/09/25	0	0.00	1	83.80	83.50	-1	3,316	-0.03%
2024/09/24	1.3	82.82	0	0.00	82.70	1.3	3,477	0.04%
2024/09/20	5.4	83.74	1	83.40	83.10	4.4	3,522	0.12%
2024/09/19	4.3	84.59	0	0.00	84.40	4.3	3,554	0.12%
2024/09/16	0	0.00	3	86.70	86.50	-3	3,716	-0.08%
2024/09/13	16	87.89	0	0.00	88.10	16	3,744	0.43%
2024/09/12	3	87.70	2	87.80	88.00	1	3,959	0.03%
2024/09/11	2	86.55	0.3	87.90	86.30	1.8	4,087	0.04%
2024/09/10	0	0.00	0.4	87.13	86.10	-0.4	4,257	-0.01%
2024/09/09	2	86.20	3.6	86.04	86.50	-1.6	4,315	-0.04%
2024/09/05	3	85.17	2	85.90	84.10	1	4,593	0.02%
2024/09/04	4	84.65	3.9	86.19	84.70	0.1	4,752	0.00%
2024/09/03	0	0.00	2	88.70	88.10	-2	4,862	-0.04%
2024/09/02	8	87.16	0.1	86.90	86.90	8	5,230	0.15%
2024/08/30	1	87.10	4.6	88.12	87.20	-3.6	5,246	-0.07%
2024/08/29	0	0.00	1	83.80	84.30	-1	5,219	-0.02%
2024/08/28	2	84.85	0	0.00	84.40	2	5,331	0.04%
2024/08/27	1	83.40	0	0.00	85.60	1	5,425	0.02%
2024/08/21	0	0.00	0.8	84.00	83.80	-0.8	5,885	-0.01%
2024/08/20	1	84.50	0	0.00	84.60	1	5,913	0.02%
2024/08/19	1	85.00	3	85.47	84.70	-2	5,933	-0.03%
2024/08/16	0	0.00	1	82.60	82.70	-1	5,952	-0.02%
2024/08/15	1.3	81.24	0	0.00	81.00	1.3	5,985	0.02%
2024/08/14	0	0.00	1	81.90	81.70	-1	6,009	-0.02%
2024/08/13	0	0.00	1	81.70	81.90	-1	6,012	-0.02%
2024/08/12	1	80.40	1	81.00	80.40	0	6,050	0.00%
2024/08/09	2	78.75	0.1	79.00	79.40	2	6,091	0.03%
2024/08/08	0	0.00	0.2	77.00	76.60	-0.2	6,092	0.00%
2024/08/07	3.3	76.08	0	0.00	77.80	3.3	6,124	0.05%
2024/08/06	1	72.30	1.1	72.41	71.80	-0.1	6,160	0.00%
2024/08/05	2.4	74.35	0	0.00	72.30	2.4	6,143	0.04%
2024/08/02	0	0.00	1	80.40	80.30	-1	6,173	-0.02%
2024/08/01	0.1	83.14	0	0.00	83.10	0.1	6,317	0.00%
2024/07/30	0	0.00	3.1	79.02	82.30	-3.1	6,507	-0.05%
2024/07/29	2	81.45	0.1	81.10	79.60	2	6,562	0.03%
2024/07/26	0	82.20	0	0.00	82.30	0	6,669	0.00%
2024/07/23	0	0.00	0.5	85.50	87.30	-0.5	6,837	-0.01%
2024/07/22	2	87.10	0	85.00	84.30	2	6,839	0.03%
2024/07/19	0	88.10	1	88.60	87.50	-1	6,808	-0.01%
2024/07/18	6	90.17	3	90.07	90.60	3	6,807	0.04%
2024/07/17	0	0.00	2	93.70	92.80	-2	6,753	-0.03%
2024/07/16	2	93.00	4.4	93.32	93.30	-2.4	6,758	-0.04%
2024/07/15	2	93.95	9.3	93.87	93.40	-7.3	6,800	-0.11%
2024/07/12	1	91.39	2	91.25	91.90	-1	6,672	-0.01%
2024/07/11	2.1	90.73	3	91.23	90.60	-0.9	6,757	-0.01%
2024/07/10	0	92.30	2	92.40	92.30	-2	6,986	-0.03%
2024/07/09	6.1	90.43	2	90.90	90.70	4.1	7,266	0.06%
2024/07/08	7	91.86	4	92.53	91.00	3	7,712	0.04%
2024/07/05	1.1	92.03	2	92.30	92.10	-0.9	7,946	-0.01%
2024/07/04	6.1	92.58	2	92.40	91.60	4.1	8,139	0.05%
2024/07/03	1.3	92.45	1	92.20	92.20	0.3	8,150	0.00%
2024/07/02	5.1	91.24	6.3	93.22	93.10	-1.2	8,161	-0.01%
2024/07/01	7	93.37	3	92.60	91.90	4	8,084	0.05%
2024/06/28	3.2	90.94	4	91.88	91.70	-0.9	7,924	-0.01%
2024/06/27	3	89.69	4	88.60	87.70	-1	7,781	-0.01%
2024/06/26	5	89.94	3	90.27	88.90	2	7,811	0.03%
2024/06/25	2.1	87.00	2	86.55	89.90	0.1	7,884	0.00%
2024/06/24	0.4	89.21	4	88.38	87.60	-3.6	8,028	-0.04%
2024/06/21	1.2	90.82	3	91.60	91.40	-1.8	8,247	-0.02%
2024/06/20	5.1	90.03	6	90.37	90.30	-0.9	8,321	-0.01%
2024/06/19	4	91.17	5	91.38	89.10	-1	8,291	-0.01%
2024/06/18	6	91.58	3	90.94	91.20	3	8,158	0.04%
2024/06/17	4.1	91.06	12.3	91.29	90.40	-8.3	8,120	-0.10%
2024/06/14	3	85.47	6.7	86.64	87.90	-3.7	8,112	-0.05%
2024/06/13	10.9	84.73	3.5	85.69	83.70	7.4	8,182	0.09%
2024/06/12	1.2	89.00	0	88.50	87.60	1.2	8,078	0.01%
2024/06/11	5	89.70	3	88.84	90.00	2	8,024	0.02%
2024/06/07	2.3	88.36	7	87.47	88.50	-4.7	7,963	-0.06%
2024/06/06	9	87.60	26.3	88.20	88.40	-17.3	8,054	-0.21%
2024/06/05	2.6	83.29	3.2	83.23	83.20	-0.6	7,687	-0.01%
2024/06/04	18	83.09	13	82.51	81.90	5	7,855	0.06%
2024/06/03	11	83.02	25.1	82.92	82.70	-14.1	8,005	-0.18%
2024/05/31	8	80.40	1	80.00	79.90	7	8,227	0.09%
2024/05/30	33	83.03	14.2	83.12	81.20	18.8	8,428	0.22%
2024/05/29	6.2	80.03	6	80.50	80.40	0.2	8,467	0.00%
2024/05/28	6.1	79.01	0	0.00	79.40	6.1	8,817	0.07%
2024/05/27	5	80.24	22	80.30	79.80	-17	9,265	-0.18%
2024/05/24	0	0.00	1.1	77.53	79.50	-1.1	9,554	-0.01%
2024/05/23	11	78.63	2	78.01	77.80	9	9,938	0.09%
2024/05/22	17.1	80.19	4	80.22	79.50	13	10,380	0.13%
2024/05/21	0	79.10	0	0.00	78.80	0	10,510	0.00%
2024/05/20	2	78.35	0	0.00	77.40	2	11,090	0.02%
2024/05/17	4	78.05	0	0.00	78.10	4	11,484	0.03%
2024/05/16	0	0.00	1	77.30	78.20	-1	11,869	-0.01%
2024/05/15	0.6	78.49	0	78.40	77.80	0.5	12,010	0.00%
2024/05/14	1	79.40	0	0.00	79.30	1	12,197	0.01%
2024/05/13	4	79.15	2	78.61	79.00	2	12,295	0.02%
2024/05/10	5.1	79.48	0	78.60	80.20	5.1	12,313	0.04%
2024/05/09	3.1	79.97	1	80.00	78.50	2	12,257	0.02%
2024/05/08	2.1	78.74	1	79.59	78.90	1.1	12,211	0.01%
2024/05/07	3.1	80.12	0	79.00	79.40	3.1	12,143	0.03%
2024/05/06	4.1	77.20	2	77.10	76.70	2.1	12,002	0.02%
2024/05/03	4.5	79.62	3	77.70	77.90	1.5	11,937	0.01%
2024/05/02	6	79.55	5	80.32	80.80	1	11,850	0.01%
2024/04/30	3.9	78.93	0	0.00	78.60	3.9	11,784	0.03%
2024/04/29	2.3	82.12	0	84.35	80.60	2.3	11,664	0.02%
2024/04/26	1.8	86.97	4	85.65	84.40	-2.3	11,483	-0.02%
2024/04/25	2	87.80	0	88.00	87.70	2	11,444	0.02%
2024/04/24	1	89.12	0	89.84	88.90	1	11,432	0.01%
2024/04/23	2.2	86.66	2	84.60	85.70	0.2	11,364	0.00%
2024/04/22	0.7	86.14	1	85.00	84.00	-0.4	11,321	0.00%
2024/04/19	0.4	89.04	2	86.70	88.20	-1.7	11,250	-0.01%
2024/04/18	1.3	94.23	0	94.60	92.70	1.3	11,165	0.01%
2024/04/17	3.5	97.10	1	98.70	94.60	2.5	11,110	0.02%
2024/04/16	7.6	98.70	7	95.61	95.30	0.6	10,993	0.01%
2024/04/15	7	104.93	4	105.24	103.00	3	10,764	0.03%
2024/04/12	8.1	102.23	23.1	104.84	105.50	-15	10,462	-0.14%
2024/04/11	14	99.42	16.3	98.89	100.00	-2.3	10,027	-0.02%
2024/04/10	6	96.48	19	97.58	96.90	-13	9,887	-0.13%
2024/04/08	0	0.00	4.3	92.93	92.50	-4.3	9,649	-0.04%
2024/04/03	6	89.78	1	90.40	90.30	5	9,592	0.05%
2024/04/02	2	91.00	0	90.40	90.30	2	9,599	0.02%
2024/04/01	5	91.90	7	91.41	91.90	-2	9,578	-0.02%
2024/03/29	1	90.10	2	89.40	90.40	-1	9,612	-0.01%
2024/03/28	10.6	90.45	5	92.20	90.20	5.6	9,614	0.06%
2024/03/27	10	93.54	10	91.39	92.60	0.1	9,517	0.00%
2024/03/26	9.5	96.24	2.5	94.92	90.50	7	9,300	0.08%
2024/03/25	3	99.70	4.6	98.83	100.50	-1.6	8,985	-0.02%
2024/03/22	2.5	95.64	1	95.90	95.80	1.5	8,810	0.02%
2024/03/21	3	94.97	4	94.90	95.50	-1	8,790	-0.01%
2024/03/20	1.3	94.55	6	94.37	93.70	-4.7	8,748	-0.05%
2024/03/19	13.4	95.58	8	95.83	95.30	5.4	8,778	0.06%
2024/03/18	1	92.20	7.6	92.09	94.50	-6.6	8,682	-0.08%
2024/03/15	3	89.10	2	90.15	88.20	1	8,610	0.01%
2024/03/14	4	89.78	1	91.10	90.30	3	8,660	0.03%
2024/03/13	1.3	89.14	5	89.42	89.70	-3.7	8,588	-0.04%
2024/03/12	2	89.95	2	90.25	90.70	0	8,462	0.00%
2024/03/11	2.3	87.04	1.1	87.44	86.60	1.2	8,207	0.01%
2024/03/08	7.7	91.11	9	88.58	86.80	-1.3	8,149	-0.02%
2024/03/07	2.9	91.79	6	92.78	90.80	-3.1	7,935	-0.04%
2024/03/06	5	96.64	10	96.33	95.40	-5	7,726	-0.06%
2024/03/05	15.3	95.11	8	92.55	92.80	7.3	7,400	0.10%
2024/03/04	11.8	95.22	12.1	95.74	93.20	-0.4	7,097	-0.01%