晶焱 (6411)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.7
漲跌
▲0.9
漲幅
+0.94%
成交量
280張
產業
上櫃半導體類股▼2.63%
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	96.40	0	0.00	96.90	0.5	437	0.11%
2024/04/17	0.1	97.40	0	0.00	97.60	0.1	439	0.01%
2024/04/16	0.1	95.60	0	0.00	95.10	0.1	436	0.02%
2024/04/15	0.2	99.80	0	101.00	99.60	0.1	425	0.03%
2024/04/12	0	0.00	0	103.50	102.50	0	415	0.00%
2024/04/11	0	104.00	0	0.00	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	104.50	0	0.00	104.00	0	426	0.00%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/04/01	0	105.75	0	0.00	105.00	0	431	0.00%
2024/03/29	0.1	104.50	0	0.00	104.00	0.1	433	0.01%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/26	0	107.50	0	0.00	104.00	0	444	0.00%
2024/03/25	0	107.50	0	0.00	107.50	0	441	0.00%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/18	0	0.00	1	105.00	105.00	-1	486	-0.21%
2024/03/15	0	104.43	0	0.00	104.00	0	506	0.00%
2024/03/14	0.2	104.05	0	0.00	103.00	0.2	507	0.04%
2024/03/13	1	105.85	5	105.50	104.50	-4	509	-0.79%
2024/03/11	0	112.00	0	112.00	111.00	0	496	0.00%
2024/03/08	2	111.26	0	112.50	110.00	2	514	0.39%
2024/03/07	2.1	112.00	0	114.00	111.50	2	521	0.39%
2024/03/06	2	114.00	0	114.50	114.00	2	529	0.37%
2024/03/01	1	116.50	0.1	116.50	115.00	1	582	0.16%
2024/02/27	0	0.00	0	114.50	115.50	0	643	0.00%
2024/02/26	0	0.00	1.1	118.46	117.50	-1.1	795	-0.14%
2024/02/23	0.1	115.36	0	0.00	115.00	0.1	905	0.01%
2024/02/22	0	0.00	0.1	114.10	113.50	-0.1	910	-0.01%
2024/02/21	0.1	114.57	2.1	114.00	114.50	-2	926	-0.22%
2024/02/20	0	115.50	0	114.50	115.00	0	933	0.00%
2024/02/19	1.3	116.00	1	115.50	116.00	0.3	937	0.03%
2024/02/16	0.2	113.45	0	0.00	115.00	0.2	941	0.02%
2024/02/15	0.1	110.35	0.1	110.38	110.50	0	934	0.00%
2024/02/05	0.1	109.00	0	0.00	109.00	0.1	933	0.01%
2024/02/01	0	0.00	0.1	111.00	110.50	-0.1	943	-0.01%
2024/01/31	0	111.17	0	110.95	111.00	0	957	0.00%
2024/01/30	0.1	110.50	0	111.25	110.50	0	969	0.00%
2024/01/29	0	112.50	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0	111.33	0.2	111.71	111.00	-0.2	1,009	-0.02%
2024/01/25	0	112.25	0.1	112.30	111.50	-0.1	1,023	-0.01%
2024/01/24	0.1	113.50	0.1	113.00	113.00	0	1,036	0.00%
2024/01/23	0	113.00	0	113.00	113.00	0	1,042	0.00%
2024/01/22	0.1	112.80	0.1	112.67	112.50	0	1,049	0.00%
2024/01/19	1	111.02	0	111.50	112.00	1	1,050	0.10%
2024/01/18	0.1	112.10	0	111.17	110.50	0	1,054	0.00%
2024/01/17	2.3	112.91	0.1	112.50	111.50	2.2	1,056	0.21%
2024/01/16	0	115.50	0.1	115.67	116.00	0	1,049	0.00%
2024/01/15	0	116.50	0	0.00	117.00	0	1,051	0.00%
2024/01/12	2	115.50	0	0.00	115.00	2	1,054	0.19%
2024/01/11	0	116.00	0	115.70	115.50	0	1,059	0.00%
2024/01/10	0	116.50	0	0.00	116.00	0	1,067	0.00%
2024/01/09	0	116.00	1	116.01	116.00	-1	1,079	-0.09%
2024/01/08	0	117.17	0	116.63	116.00	0	1,080	0.00%
2024/01/05	0	117.00	0	0.00	116.00	0	1,087	0.00%
2024/01/04	0.1	116.36	0	117.00	116.00	0.1	1,095	0.01%
2024/01/03	0	117.00	0	117.83	117.00	0	1,093	0.00%
2024/01/02	0	0.00	0	120.38	119.00	0	1,085	0.00%
2023/12/29	0	120.50	0	120.50	121.00	0	1,087	0.00%
2023/12/27	0	122.00	0	122.00	122.00	0	1,091	0.00%
2023/12/26	0.1	120.70	0	120.50	120.00	0	1,089	0.00%
2023/12/25	0	0.00	0	119.50	119.00	0	1,089	0.00%
2023/12/22	0	121.00	0	121.00	120.00	0	1,092	0.00%
2023/12/21	0	120.50	0	120.00	119.50	0	1,104	0.00%
2023/12/20	0.3	122.00	0	121.75	120.50	0.3	1,102	0.03%
2023/12/19	0	120.00	0	119.75	120.50	0	1,104	0.00%
2023/12/18	0	0.00	0	122.50	122.50	0	1,098	0.00%
2023/12/15	0	0.00	2	126.00	125.50	-2	1,087	-0.18%
2023/12/14	0	0.00	0	125.50	126.00	0	1,088	0.00%
2023/12/13	0	0.00	0	126.00	126.00	0	1,081	0.00%
2023/12/12	2	126.50	0	0.00	125.00	2	1,076	0.19%
2023/12/08	0	125.50	5	124.20	125.00	-5	1,079	-0.46%
2023/12/07	0	123.83	0	124.00	122.50	0	1,108	0.00%
2023/12/06	0.1	124.75	0.1	124.60	124.50	0	1,117	0.00%
2023/12/05	0	124.00	0	126.00	124.00	0	1,127	0.00%
2023/12/01	2	127.51	1	129.47	127.50	1	1,126	0.09%
2023/11/30	1	126.54	0	127.00	128.00	1	1,134	0.09%
2023/11/29	0	127.50	3	127.99	128.50	-3	1,125	-0.26%
2023/11/28	0.1	125.00	1	123.51	126.00	-1	1,117	-0.08%
2023/11/27	0	0.00	3.1	123.32	122.50	-3.1	1,113	-0.27%
2023/11/24	1.1	127.05	2.2	126.77	127.50	-1.1	1,090	-0.10%
2023/11/23	6.3	130.80	4	127.88	126.50	2.3	1,060	0.21%
2023/11/22	10	128.65	5.5	126.07	130.00	4.5	897	0.50%
2023/11/21	2	120.75	2.2	118.65	118.50	-0.2	769	-0.03%
2023/11/20	4	119.50	3	119.67	120.00	1	764	0.13%
2023/11/17	1	117.51	0	0.00	117.50	1	749	0.13%
2023/11/16	0	115.00	0	115.13	114.50	0	742	0.00%
2023/11/15	0	118.00	1	117.01	116.50	-1	738	-0.14%
2023/11/14	1	115.02	0	115.50	115.00	1	738	0.14%
2023/11/10	0	116.50	0	115.50	115.00	0	779	0.00%
2023/11/08	0.1	119.86	0.1	119.50	119.00	0	789	0.00%
2023/11/07	1	121.00	0.1	121.40	121.50	1	782	0.12%
2023/11/06	0.2	121.00	0.6	118.42	121.50	-0.4	787	-0.06%
2023/11/03	0.1	116.00	0.1	116.40	116.50	0.1	766	0.01%
2023/11/01	0	0.00	1	115.02	115.00	-1	775	-0.13%
2023/10/31	0.2	113.00	0	0.00	112.50	0.2	767	0.02%
2023/10/27	0.4	114.50	0	0.00	114.00	0.4	792	0.04%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/23	0	113.55	0	0.00	112.50	0	898	0.00%
2023/10/20	0	111.00	0	0.00	111.50	0	911	0.00%
2023/10/19	0	0.00	1	113.95	112.50	-1	926	-0.11%
2023/10/17	0	0.00	1	113.50	113.00	-1	967	-0.10%
2023/10/16	1	113.00	0	112.00	112.50	1	965	0.10%
2023/10/12	0	109.50	0	0.00	109.50	0	983	0.00%
2023/10/11	0	107.50	0	107.50	106.00	0	983	0.00%
2023/10/06	0	0.00	1	109.00	108.50	-1	987	-0.10%
2023/10/05	0	0.00	1	108.50	109.50	-1	1,006	-0.10%
2023/10/04	0.1	107.90	0	108.00	108.00	0	1,018	0.00%
2023/10/03	0	108.83	0	0.00	109.00	0	1,035	0.00%
2023/10/02	1	108.01	0	0.00	109.00	1	1,037	0.10%
2023/09/28	0.5	107.56	0	0.00	107.50	0.5	1,041	0.05%
2023/09/27	0.5	106.00	0	0.00	106.50	0.5	1,052	0.05%
2023/09/26	1.5	109.12	0	113.80	107.00	1.5	1,053	0.14%
2023/09/25	0	0.00	0	113.00	113.00	0	1,040	0.00%
2023/09/22	0	113.00	0	115.00	112.00	0	1,041	0.00%
2023/09/21	0	0.00	0	114.00	112.50	0	1,039	0.00%
2023/09/20	0	114.00	0	114.50	113.50	0	1,037	0.00%
2023/09/19	0	0.00	0	115.25	115.00	0	1,046	0.00%
2023/09/18	0	0.00	0	117.50	116.50	0	1,041	0.00%
2023/09/15	0.1	117.80	0	0.00	117.50	0.1	1,044	0.00%
2023/09/14	0	118.50	1	118.50	118.50	-1	1,044	-0.09%
2023/09/13	0	114.50	0	0.00	116.50	0	1,039	0.00%
2023/09/12	3.1	111.83	0	111.00	113.00	3	1,039	0.29%
2023/09/11	1	119.50	4	119.13	119.50	-3	1,016	-0.30%
2023/09/07	1	118.00	2	118.00	118.00	-1	1,046	-0.10%
2023/09/06	0	117.50	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	0	115.00	4	116.25	117.50	-4	1,049	-0.38%
2023/09/04	6	113.58	0.1	113.00	114.00	5.9	1,036	0.57%
2023/09/01	0	0.00	1	110.99	111.50	-1	1,026	-0.10%
2023/08/31	0.1	108.50	0.1	108.38	109.00	0	1,013	0.00%
2023/08/30	1	108.50	0	107.00	107.00	1	1,007	0.10%
2023/08/29	0	104.70	0	0.00	106.00	0	1,001	0.00%
2023/08/28	0	0.00	0	104.00	102.50	0	1,002	0.00%
2023/08/25	0.1	104.00	0	103.50	104.00	0	1,011	0.00%
2023/08/24	0	0.00	0	105.00	104.00	0	1,023	0.00%
2023/08/23	0	104.50	0	0.00	104.50	0	1,035	0.00%
2023/08/18	1	102.50	1	103.00	102.50	0	1,052	0.00%
2023/08/17	1	103.00	0	0.00	104.50	1	1,052	0.10%
2023/08/16	0	103.50	2	101.25	101.00	-2	1,036	-0.19%
2023/08/11	0	0.00	1	108.01	108.00	-1	1,009	-0.10%
2023/08/10	2	110.50	0	114.00	109.50	2	1,005	0.20%
2023/08/09	0	0.00	0	117.83	114.50	0	991	0.00%
2023/08/08	0	118.00	0	118.00	118.00	0	982	0.00%
2023/08/04	0	117.00	0	117.50	117.00	0	972	0.00%
2023/08/02	2	117.00	1.1	117.01	116.00	1	971	0.10%
2023/08/01	0	121.00	0	0.00	121.00	0	954	0.00%
2023/07/31	2	121.75	0	120.33	120.00	2	940	0.21%
2023/07/28	3	117.51	0	118.00	119.50	3	907	0.33%
2023/07/27	0	119.25	0.1	118.00	120.00	0	902	0.00%
2023/07/26	0.1	115.25	0	116.17	116.50	0	889	0.00%
2023/07/25	0.1	114.10	0	113.50	114.00	0	906	0.00%
2023/07/24	0.1	115.40	0.1	116.20	114.00	0	907	0.00%
2023/07/21	0	118.50	0.1	116.50	116.50	-0.1	899	-0.01%
2023/07/20	0.1	117.25	2.4	116.88	118.50	-2.3	919	-0.25%
2023/07/19	0.2	114.97	0.1	115.19	113.50	0	909	0.00%
2023/07/18	3.5	113.00	1	113.04	112.50	2.5	945	0.26%
2023/07/17	0	116.50	0	0.00	116.50	0	971	0.00%
2023/07/14	0	115.00	0	115.00	114.50	0	1,057	0.00%
2023/07/13	0.1	115.59	0	116.00	114.00	0.1	1,062	0.01%
2023/07/12	0	0.00	0	116.00	115.50	0	1,062	0.00%
2023/07/11	0.2	116.00	0.3	116.48	116.00	-0.1	1,054	-0.01%
2023/07/10	0.1	114.64	0.1	117.00	117.00	0.1	1,066	0.01%
2023/07/07	0.1	112.00	1	111.50	112.00	-0.9	1,077	-0.09%
2023/07/06	0	115.00	0.1	113.65	113.00	-0.1	1,081	-0.01%
2023/07/05	4.1	114.89	0	0.00	114.50	4.1	1,079	0.38%
2023/07/03	1	113.00	0	0.00	113.50	1	1,078	0.09%
2023/06/30	0	111.50	0	110.50	112.50	0	1,084	0.00%
2023/06/29	0	110.00	0	109.50	109.50	0	1,093	0.00%
2023/06/21	0	0.00	0	115.00	113.50	0	1,159	0.00%
2023/06/20	0	0.00	0	114.00	115.00	0	1,196	0.00%
2023/06/19	0	0.00	0.3	113.00	114.50	-0.3	1,282	-0.02%
2023/06/16	0	114.50	0.2	114.00	114.00	-0.1	1,291	-0.01%
2023/06/15	0.1	116.49	0.1	115.63	116.00	0	1,287	0.00%
2023/06/14	1	116.99	0.1	116.29	115.50	0.9	1,295	0.07%
2023/06/13	1.3	116.67	1.4	116.99	118.00	0	1,298	0.00%
2023/06/12	2	114.25	0	112.75	113.50	2	1,267	0.16%
2023/06/09	0	111.00	0	0.00	110.00	0	1,258	0.00%
2023/06/08	0	112.00	1	111.50	109.00	-1	1,282	-0.08%
2023/06/06	0	110.50	0	0.00	109.50	0	1,335	0.00%
2023/06/05	1	111.00	0	0.00	112.00	1	1,352	0.07%
2023/06/01	0	0.00	1	110.50	110.50	-1	1,459	-0.07%
2023/05/30	0	0.00	3	110.67	110.00	-3	1,543	-0.19%
2023/05/29	0.1	111.00	0	0.00	110.50	0.1	1,558	0.01%
2023/05/26	1	109.00	1	108.00	106.50	0	1,607	0.00%
2023/05/23	1	108.99	0	108.50	108.50	1	1,881	0.05%
2023/05/19	1	107.00	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	106.00	1	106.00	107.50	-1	2,369	-0.04%
2023/05/15	1	102.50	0	0.00	102.00	1	2,454	0.04%
2023/05/11	0	103.02	0	0.00	102.50	0	2,664	0.00%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/04	2	107.00	0	0.00	107.50	2	3,020	0.07%
2023/05/02	0	110.00	2	109.00	110.00	-2	3,018	-0.07%
2023/04/28	1	106.99	0	0.00	106.00	1	3,000	0.03%
2023/04/27	1	102.50	0	0.00	102.50	1	2,961	0.03%
2023/04/26	0	103.08	0	0.00	103.00	0	2,942	0.00%
2023/04/25	2	106.02	0	0.00	103.00	2	2,934	0.07%
2023/04/24	0.1	107.37	1	107.50	107.00	-1	2,890	-0.03%
2023/04/21	0.1	110.18	1	109.01	107.50	-0.9	2,869	-0.03%
2023/04/20	1	115.53	1	117.50	116.00	0	2,831	0.00%
2023/04/19	1	124.00	4.3	126.33	121.50	-3.3	2,798	-0.12%
2023/04/17	0.3	122.50	0	121.00	121.50	0.3	2,698	0.01%
2023/04/14	0	122.43	0	123.00	121.00	0	2,689	0.00%
2023/04/13	7	124.64	4	122.51	121.50	3	2,679	0.11%
2023/04/12	0	0.00	1	123.00	126.50	-1	2,653	-0.04%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	123.50	0	122.50	121.50	0	2,612	0.00%
2023/04/06	0	123.38	0	0.00	124.00	0	2,608	0.00%
2023/03/31	0	124.00	0	0.00	123.00	0	2,598	0.00%
2023/03/30	1	124.50	2	123.50	123.00	-1	2,588	-0.04%
2023/03/29	0	120.50	0.4	120.50	120.50	-0.4	2,577	-0.01%
2023/03/28	1.1	122.17	0	122.50	121.50	1.1	2,573	0.04%
2023/03/27	0	123.50	1	123.00	125.00	-1	2,553	-0.04%
2023/03/24	1.1	124.09	2	124.99	124.00	-0.9	2,545	-0.04%
2023/03/23	5.4	127.19	3.3	127.05	127.00	2	2,508	0.08%
2023/03/22	10.2	129.60	10	127.00	130.00	0.2	2,463	0.01%
2023/03/21	0	0.00	1	123.50	122.50	-1	2,374	-0.04%
2023/03/17	0	122.00	0	123.50	122.00	0	2,351	0.00%
2023/03/16	1	120.49	1	121.00	118.00	0	2,333	0.00%
2023/03/15	0	0.00	2	122.50	121.00	-2	2,316	-0.09%
2023/03/13	0	120.25	0	0.00	123.00	0	2,310	0.00%
2023/03/10	1	122.57	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	0.00	1	131.50	128.00	-1	2,280	-0.04%
2023/03/08	0	128.50	3	128.83	130.50	-3	2,287	-0.13%
2023/03/07	0	129.45	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	5.1	131.86	4	132.13	131.00	1.1	2,242	0.05%
2023/03/03	3	129.50	1	128.50	127.00	2	2,151	0.09%
2023/03/02	0	125.50	2.2	125.50	124.50	-2.2	2,090	-0.10%
2023/03/01	2	127.02	2	128.00	126.50	0	2,056	0.00%
2023/02/24	4	130.00	0	0.00	129.00	4	2,029	0.20%
2023/02/23	3.3	130.12	8	132.31	132.50	-4.7	1,962	-0.24%
2023/02/22	3	127.67	3	128.83	130.50	0	1,858	0.00%
2023/02/21	7	131.50	7	130.71	132.00	0	1,782	0.00%
2023/02/20	13	131.96	12.4	132.62	132.00	0.7	1,689	0.04%
2023/02/17	16	126.25	16	125.28	128.50	0	1,535	0.00%
2023/02/16	3	117.67	10	119.05	120.50	-7	1,302	-0.54%
2023/02/15	0.1	115.00	0	0.00	113.50	0.1	1,219	0.00%
2023/02/14	7	116.50	0	0.00	114.50	7	1,188	0.59%
2023/02/13	3.1	114.02	3	114.50	114.50	0.1	1,166	0.00%
2023/02/10	9.1	117.49	6	118.50	117.00	3.1	1,138	0.27%
2023/02/09	5.1	118.91	6	119.67	119.00	-0.9	1,046	-0.08%
2023/02/08	2	113.50	0	0.00	114.00	2	927	0.22%
2023/02/07	11.1	110.64	11.3	110.88	111.00	-0.2	855	-0.02%
2023/02/06	3	104.83	13	105.35	105.00	-10	766	-1.31%
2023/02/03	12	106.13	9	106.72	106.50	3	752	0.40%
2023/02/02	2	99.15	5	101.74	103.00	-3	617	-0.49%
2023/02/01	1	94.30	1	93.00	93.80	0	567	0.00%
2023/01/30	0	0.00	0.3	89.08	89.00	-0.3	546	-0.06%
2023/01/16	0	86.50	0	0.00	86.60	0	544	0.01%
2023/01/12	3.1	87.50	0	0.00	86.80	3.1	544	0.57%
2023/01/11	0.2	89.20	2	89.20	88.60	-1.8	544	-0.32%
2023/01/10	2	87.70	0	0.00	88.10	2	547	0.37%
2023/01/09	0	0.00	4	86.90	87.40	-4	543	-0.74%
2022/12/26	0	85.70	0	0.00	85.00	0	579	0.00%
2022/12/20	0	0.00	2	88.85	85.70	-2	630	-0.32%
2022/12/15	1	95.10	1	94.60	94.50	0	658	0.00%
2022/12/14	1	95.10	0	0.00	95.00	1	717	0.14%
2022/12/07	1	95.60	0	0.00	96.00	1	733	0.14%
2022/12/05	11	103.45	1	102.50	102.00	10	739	1.35%
2022/12/02	7	101.29	1	102.00	101.50	6	728	0.82%
2022/11/30	0	0.00	1	98.00	97.30	-1	738	-0.14%
2022/11/15	1	94.40	0	0.00	93.80	1	803	0.12%
2022/11/14	0	0.00	1	93.00	92.90	-1	836	-0.12%
2022/11/11	1	93.50	0	0.00	92.00	1	879	0.11%
2022/11/09	0	0.00	2	92.95	93.10	-2	921	-0.22%
2022/11/08	1	90.30	0	0.00	90.30	1	950	0.11%
2022/11/02	1	87.60	0	0.00	89.00	1	1,006	0.10%
2022/11/01	2	87.00	1	87.70	86.90	1	1,003	0.10%
2022/10/31	0	82.80	0	0.00	82.50	0	998	0.00%
2022/10/14	0.1	82.10	0	0.00	82.50	0.1	1,070	0.01%
2022/10/11	0.1	86.80	1	86.50	84.90	-0.9	1,071	-0.09%
2022/10/07	1	90.70	0	0.00	89.80	1	1,074	0.09%
2022/10/04	0	90.80	0	0.00	91.50	0	1,086	0.00%
2022/09/28	0.1	91.00	0	0.00	89.60	0.1	1,103	0.00%
2022/09/26	0.1	97.30	0	0.00	95.40	0.1	1,107	0.00%
2022/09/22	2	102.75	4	103.00	103.50	-2	1,129	-0.18%
2022/09/21	5	104.19	3	103.50	103.00	2	1,116	0.18%
2022/09/16	0	97.90	0	0.00	97.00	0	1,092	0.00%
2022/09/15	0	0.00	1	98.70	97.20	-1	1,108	-0.09%
2022/09/14	1	96.40	0	0.00	99.00	1	1,125	0.09%
2022/09/12	1	101.00	0	0.00	100.00	1	1,140	0.09%
2022/09/07	0	0.00	1	95.10	97.00	-1	1,162	-0.09%
2022/09/06	0	0.00	4	98.60	96.60	-4	1,162	-0.34%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/08/31	1	109.00	0	0.00	110.00	1	1,171	0.09%
2022/08/30	0	0.00	3	109.00	108.50	-3	1,181	-0.25%
2022/08/26	1	115.00	1	115.00	111.50	0	1,198	0.00%
2022/08/25	4	113.88	2	113.00	113.00	2	1,212	0.16%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/19	2	115.25	0.5	114.00	114.50	1.5	1,312	0.11%
2022/08/18	3	111.68	2	111.50	114.00	1	1,280	0.08%
2022/08/17	0.1	107.50	3	107.50	109.00	-2.9	1,267	-0.23%
2022/08/16	6.1	106.02	3	105.00	104.50	3.1	1,268	0.25%
2022/08/15	4.3	106.92	1	106.50	106.00	3.3	1,269	0.26%
2022/08/12	3	110.83	2	111.75	112.00	1	1,272	0.08%
2022/08/11	0	0.00	1	106.00	106.50	-1	1,284	-0.08%
2022/08/10	2	107.25	0	0.00	106.50	2	1,420	0.14%
2022/08/04	0	0.00	1	107.00	107.00	-1	1,628	-0.06%
2022/08/02	1	111.00	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	115.00	1	114.50	115.00	0	1,896	0.00%
2022/07/26	0	0.00	0.1	115.50	115.00	-0.1	2,168	0.00%
2022/07/18	0	115.00	0	0.00	115.00	0	2,248	0.00%
2022/07/15	1.1	113.03	1	113.00	113.00	0.1	2,257	0.00%
2022/07/14	1	107.50	1	109.00	112.00	0	2,279	0.00%
2022/07/13	0	0.00	2	110.50	109.50	-2	2,303	-0.09%
2022/07/12	2	107.50	1	108.00	107.00	1	2,338	0.04%
2022/07/08	0	0.00	2	114.00	112.00	-2	2,478	-0.08%
2022/07/06	1	106.50	0	0.00	104.00	1	2,604	0.04%
2022/07/05	0	0.00	2	108.75	109.00	-2	2,645	-0.08%
2022/07/01	1	109.50	0	0.00	105.50	1	2,660	0.04%
2022/06/28	2.2	119.80	0	0.00	118.00	2.2	2,658	0.08%
2022/06/22	3.4	118.88	1	116.00	116.00	2.4	2,721	0.09%
2022/06/21	0	119.00	0	0.00	122.00	0	2,733	0.00%
2022/06/20	1.4	119.25	1	116.00	116.00	0.4	2,806	0.01%
2022/06/17	0	122.50	0	0.00	124.50	0	2,794	0.00%
2022/06/16	3	128.00	0	0.00	123.50	3	2,798	0.11%
2022/06/15	7	129.57	0	0.00	129.00	7	2,842	0.25%
2022/06/14	1	129.50	1	130.50	132.00	0	2,865	0.00%
2022/06/13	0	132.00	0	0.00	133.00	0	2,870	0.00%
2022/06/10	0	133.50	0	0.00	133.50	0	2,885	0.00%
2022/06/06	0	0.00	1	146.50	145.00	-1	2,888	-0.03%
2022/06/02	2	152.00	1	150.50	148.00	1	2,922	0.03%
2022/06/01	4	153.25	2	152.75	152.00	2	2,941	0.07%
2022/05/31	0	0.00	1	149.00	150.00	-1	2,937	-0.03%
2022/05/30	1	149.00	2	147.50	148.50	-1	2,944	-0.03%
2022/05/27	3	145.67	1	144.00	144.00	2	2,920	0.07%
2022/05/26	1	143.50	1	143.00	142.50	0	2,919	0.00%
2022/05/25	0	0.00	2	142.25	144.50	-2	2,930	-0.07%
2022/05/23	0	144.50	0	0.00	143.00	0	2,926	0.00%
2022/05/20	0	0.00	2	146.25	145.00	-2	2,931	-0.07%
2022/05/19	3	145.17	0	0.00	147.00	3	2,910	0.10%
2022/05/18	6	154.00	9	150.50	149.00	-3	2,905	-0.10%
2022/05/17	1	145.50	1	150.00	150.00	0	2,791	0.00%
2022/05/16	5	147.30	2	148.50	143.00	3	2,792	0.11%
2022/05/13	2	146.00	1	146.00	143.50	1	2,914	0.03%
2022/05/12	3	146.00	2	142.75	142.00	1	2,946	0.03%
2022/05/11	5	142.10	3	144.33	146.00	2	2,928	0.07%
2022/05/10	0	0.00	1.1	136.13	140.00	-1.1	2,949	-0.04%
2022/05/09	1.1	134.73	1	135.50	134.50	0.1	2,987	0.00%
2022/05/06	3	147.50	2	149.25	149.00	1	2,891	0.03%
2022/05/03	0	0.00	1	140.00	140.00	-1	2,758	-0.04%
2022/04/28	1	132.00	1	132.50	131.00	0	2,811	0.00%
2022/04/25	1	137.00	1	137.50	137.00	0	2,938	0.00%
2022/04/20	1	143.00	1	146.00	146.00	0	3,035	0.00%
2022/04/19	1	143.00	1	141.00	140.00	0	3,051	0.00%
2022/04/18	2.1	138.71	2	142.00	143.00	0.1	3,081	0.00%
2022/04/15	2	144.00	2	139.50	143.50	0	3,133	0.00%
2022/04/14	2	145.50	1	144.00	143.50	1	3,227	0.03%
2022/04/13	1	150.00	0	0.00	149.00	1	3,216	0.03%
2022/04/12	1	152.51	6	149.42	154.00	-5	3,292	-0.15%
2022/04/08	0	0.00	0	167.00	165.50	0	3,253	0.00%
2022/04/07	1	168.05	0	0.00	167.00	1	3,280	0.03%
2022/04/06	0	181.45	0	0.00	175.50	0	3,294	0.00%
2022/04/01	4	184.50	0	0.00	184.50	4	3,337	0.12%
2022/03/31	1	182.50	1	181.50	180.00	0	3,379	0.00%
2022/03/30	1.1	184.45	3	182.17	182.00	-1.9	3,411	-0.06%
2022/03/29	0	175.00	0	0.00	176.50	0	3,451	0.00%
2022/03/28	1	170.00	1	171.50	176.00	0	3,467	0.00%
2022/03/25	2	179.50	1	183.00	178.00	1	3,481	0.03%
2022/03/24	2	183.00	2	182.00	183.00	0	3,508	0.00%
2022/03/16	0	0.00	6	171.33	167.50	-6	4,098	-0.15%
2022/03/15	5	172.70	3	170.17	169.00	2	4,196	0.05%
2022/03/14	1	181.00	1	180.00	181.00	0	4,480	0.00%
2022/03/11	2	180.25	0	0.00	180.00	2	4,643	0.04%
2022/03/10	1	184.51	1	186.00	184.00	0	4,705	0.00%
2022/03/09	0	0.00	2	180.75	180.50	-2	4,804	-0.04%
2022/03/07	1	186.00	5	180.80	179.50	-4	5,030	-0.08%
2022/03/04	2	196.75	5	197.70	195.00	-3	5,257	-0.06%
2022/03/03	3	194.17	3	192.50	194.00	0	5,395	0.00%
2022/02/24	3	189.83	3	185.33	185.00	0	5,770	0.00%
2022/02/22	1	191.00	0	0.00	191.00	1	6,044	0.02%
2022/02/18	1	191.00	2	193.50	196.50	-1	6,563	-0.02%
2022/02/17	2	191.00	1	196.00	194.00	1	6,991	0.01%
2022/02/16	1	194.00	0	0.00	190.50	1	7,136	0.01%
2022/02/15	9	193.28	3	190.50	188.50	6	7,686	0.08%
2022/02/11	1	213.50	1	213.00	216.50	0	8,258	0.00%
2022/02/10	2	216.51	1	217.00	211.50	1	8,322	0.01%
2022/02/09	2	210.25	0	0.00	214.50	2	8,329	0.02%
2022/01/26	2	196.50	2	195.50	195.00	0	9,268	0.00%
2022/01/25	1	206.50	1	197.50	196.00	0	9,670	0.00%
2022/01/24	1	198.50	1	198.50	205.00	0	9,846	0.00%
2022/01/20	2	206.75	2	206.00	207.50	0	10,182	0.00%
2022/01/18	2	218.00	1	220.00	210.50	1	10,757	0.01%
2022/01/14	1	208.00	1	201.08	210.50	0	11,348	0.00%
2022/01/13	1	205.00	1	203.00	204.00	0	11,616	0.00%
2022/01/12	0	0.00	0	211.50	209.50	0	12,163	0.00%
2022/01/11	0.1	208.00	0	0.00	206.50	0.1	12,464	0.00%
2022/01/10	2	204.50	2	212.50	213.00	0	12,571	0.00%
2022/01/07	5	211.50	6	208.83	209.00	-1	12,843	-0.01%
2022/01/06	0	218.50	0	0.00	220.00	0	13,121	0.00%
2022/01/05	5	225.80	3	226.00	219.00	2	13,401	0.01%
2022/01/03	0	0.00	2	242.50	241.00	-2	13,798	-0.01%
2021/12/30	2	242.75	2	246.25	245.00	0	14,217	0.00%
2021/12/29	1	239.50	0	0.00	243.00	1	14,901	0.01%
2021/12/28	2.2	238.23	0	0.00	238.50	2.2	15,205	0.01%
2021/12/27	1	240.00	1	244.53	245.00	0	15,404	0.00%
2021/12/24	1	240.00	1	246.49	239.00	0	15,637	0.00%
2021/12/23	2.1	245.20	3	245.17	242.50	-1	15,885	-0.01%
2021/12/22	1	244.50	0	0.00	241.50	1	16,329	0.01%
2021/12/21	2	243.00	0	0.00	243.00	2	16,612	0.01%
2021/12/20	1	240.00	0	0.00	237.50	1	17,058	0.01%
2021/12/17	0	0.00	1	252.00	244.50	-1	17,425	-0.01%
2021/12/16	9	251.00	7	249.21	246.00	2	17,818	0.01%
2021/12/15	0	238.00	0	0.00	243.50	0	18,289	0.00%
2021/12/14	4.1	242.27	4	242.13	243.00	0.1	18,796	0.00%
2021/12/13	5	252.11	1	256.00	244.50	4	19,247	0.02%
2021/12/10	3	266.68	2	270.50	269.00	1	19,682	0.01%
2021/12/09	2	275.23	4	281.00	271.00	-2	20,201	-0.01%
2021/12/08	5	286.50	4	284.96	275.50	1	20,165	0.00%
2021/12/07	3	280.67	2.2	276.59	273.50	0.8	19,958	0.00%
2021/12/06	0.2	271.50	0	0.00	272.00	0.2	19,924	0.00%
2021/12/03	4	275.37	4	279.26	278.00	0	20,098	0.00%
2021/12/02	3	275.69	1	274.50	266.50	2	20,262	0.01%
2021/12/01	5	278.90	4	276.88	278.00	1	20,662	0.00%
2021/11/30	3	279.67	2	278.25	278.50	1	20,594	0.00%
2021/11/29	2	269.25	3	262.50	271.00	-1	20,514	0.00%
2021/11/26	0	0.00	2	260.00	255.50	-2	20,546	-0.01%
2021/11/25	1	265.75	1	269.00	260.00	0	20,571	0.00%
2021/11/24	1	266.50	2	257.50	266.50	-1	20,704	0.00%
2021/11/23	2	265.75	2	267.50	261.00	0	20,666	0.00%
2021/11/22	0	0.00	0.1	274.00	273.00	-0.1	20,706	0.00%
2021/11/19	3	271.17	5	271.70	265.00	-2	20,669	-0.01%
2021/11/18	13	275.35	13	271.42	265.00	0	20,565	0.00%
2021/11/17	6	271.00	11	269.36	267.00	-5	20,389	-0.02%
2021/11/16	6.1	292.71	4.2	279.94	268.00	2	20,213	0.01%
2021/11/15	5	280.90	5	286.10	290.00	0	19,842	0.00%
2021/11/12	13.2	268.26	17	270.77	264.00	-3.9	19,764	-0.02%
2021/11/11	9	244.28	10	250.30	257.00	-1	19,220	-0.01%
2021/11/10	7	224.00	10.1	226.36	234.00	-3.1	18,799	-0.02%
2021/11/09	4.1	214.25	2.1	217.14	213.00	2	18,519	0.01%
2021/11/08	2	214.50	2	215.00	215.00	0	18,467	0.00%
2021/11/05	2	210.50	2	214.50	214.50	0	18,573	0.00%
2021/11/04	7	223.71	2	221.50	211.00	5	18,445	0.03%
2021/11/03	9	228.39	11	230.36	227.00	-2	18,209	-0.01%
2021/11/02	9	215.11	15	219.37	215.00	-6	17,834	-0.03%
2021/11/01	5	209.10	6	209.75	213.00	-1	17,641	-0.01%
2021/10/29	10	207.20	6	205.83	204.00	4	17,794	0.02%
2021/10/28	10.2	210.90	4	207.88	207.00	6.2	17,808	0.03%
2021/10/27	14	218.11	14.4	217.87	216.50	-0.4	17,591	0.00%
2021/10/26	9.1	227.99	9	231.00	212.50	0.1	17,416	0.00%
2021/10/25	9	222.11	8	225.38	227.00	1	17,065	0.01%
2021/10/22	11	219.77	17	220.50	225.00	-6	16,921	-0.04%
2021/10/21	23	218.30	25	216.20	215.00	-2	16,662	-0.01%
2021/10/20	25	214.96	20	214.00	219.50	5	16,584	0.03%
2021/10/19	13	198.62	13	201.88	202.50	0	16,522	0.00%
2021/10/18	4	192.13	4	192.25	191.50	0	16,604	0.00%
2021/10/15	18	202.25	17	202.26	198.50	1	16,630	0.01%
2021/10/14	13.3	188.92	12	190.88	194.50	1.3	16,316	0.01%
2021/10/13	16	198.28	12	195.33	190.50	4	15,917	0.03%
2021/10/12	1	211.50	9	210.00	211.50	-8	15,594	-0.05%
2021/10/08	18	210.75	9	212.11	211.00	9	15,445	0.06%
2021/10/07	21	207.24	24	207.79	207.00	-3	15,191	-0.02%
2021/10/06	17	203.47	13	201.54	197.50	4	14,951	0.03%
2021/10/05	10	184.75	11	185.27	198.00	-1	14,342	-0.01%
2021/10/04	9	188.72	13	185.49	180.00	-4	14,061	-0.03%
2021/10/01	11	194.14	7	193.57	198.00	4	13,876	0.03%
2021/09/30	9	199.95	20	198.68	200.00	-11	13,663	-0.08%
2021/09/29	21	200.40	11	199.95	201.50	10	13,436	0.07%
2021/09/28	4	211.00	5	204.40	202.00	-1	13,082	-0.01%
2021/09/27	11	218.91	8	219.81	222.50	3	12,831	0.02%
2021/09/24	8	213.88	11	214.86	220.50	-3	12,432	-0.02%
2021/09/23	21	209.26	16	209.44	200.50	5	12,064	0.04%
2021/09/22	11	201.36	14	202.75	204.50	-3	11,637	-0.03%
2021/09/17	8	192.81	11.1	196.35	205.50	-3.1	11,061	-0.03%
2021/09/16	17	189.21	15.1	189.89	187.00	1.9	10,660	0.02%
2021/09/15	12	180.83	19	182.87	188.00	-7	10,191	-0.07%
2021/09/14	12	179.13	15.1	177.15	175.00	-3.1	9,749	-0.03%
2021/09/13	4	169.63	4.1	168.34	170.00	-0.1	9,210	0.00%
2021/09/10	2.1	164.10	6	166.00	169.50	-3.9	9,235	-0.04%
2021/09/09	3.1	161.60	2	166.75	167.50	1.1	9,259	0.01%
2021/09/08	4	163.88	3	158.00	160.00	1	9,317	0.01%
2021/09/07	6	164.58	6	170.25	160.50	0	9,172	0.00%
2021/09/06	6	174.83	9	174.89	171.00	-3	8,923	-0.03%
2021/09/03	0	0.00	4	166.38	167.00	-4	8,476	-0.05%
2021/09/02	6.1	163.22	2	169.01	164.50	4.1	8,414	0.05%
2021/09/01	7	168.00	28	167.68	169.00	-21	8,279	-0.25%
2021/08/31	11	161.36	12	164.50	163.00	-1	8,064	-0.01%
2021/08/30	9	166.11	17	166.29	166.00	-8	7,960	-0.10%
2021/08/27	8	160.38	3.5	160.64	160.00	4.5	7,733	0.06%
2021/08/26	5	161.50	5	160.30	158.00	0	7,642	0.00%
2021/08/25	4.2	157.09	3	156.67	157.00	1.2	7,526	0.02%
2021/08/24	2	153.75	3	153.33	153.00	-1	7,478	-0.01%
2021/08/23	5	151.70	3	153.83	157.00	2	7,417	0.03%
2021/08/20	2	145.50	4	143.75	146.00	-2	7,312	-0.03%
2021/08/19	4.2	145.70	2	140.50	138.50	2.2	7,240	0.03%
2021/08/18	2.1	139.38	1	145.50	145.50	1.1	7,190	0.02%
2021/08/17	1	142.50	0.7	133.00	132.50	0.3	7,146	0.00%
2021/08/16	0.2	139.00	3	139.33	141.50	-2.8	7,103	-0.04%
2021/08/13	4	142.88	2	148.00	143.00	2	7,056	0.03%
2021/08/12	1	147.00	1	146.00	149.00	0	7,018	0.00%
2021/08/11	12	148.25	7	148.21	143.00	5	6,996	0.07%
2021/08/10	5	158.60	1	159.50	158.00	4	6,806	0.06%
2021/08/09	3	160.50	1	161.00	163.00	2	6,795	0.03%
2021/08/06	8	169.44	4.3	169.97	166.00	3.8	6,700	0.06%
2021/08/05	7	173.57	6	172.75	174.00	1	6,611	0.02%
2021/08/04	12	170.12	12	170.04	173.00	0	6,464	0.00%
2021/08/03	2	157.00	5	161.00	163.00	-3	6,157	-0.05%
2021/08/02	5	148.40	0	0.00	148.50	5	6,008	0.08%
2021/07/30	2	149.00	0	0.00	149.00	2	5,992	0.03%
2021/07/29	0	0.00	2	153.00	153.00	-2	5,965	-0.03%
2021/07/28	9.5	149.18	2.1	154.69	150.00	7.4	5,951	0.12%
2021/07/27	3.3	166.00	9	165.56	162.00	-5.8	5,895	-0.10%
2021/07/26	5.1	171.82	1	169.50	169.50	4.1	5,825	0.07%
2021/07/23	9	170.89	6	171.83	167.00	3	5,773	0.05%
2021/07/22	11	162.95	15.1	167.28	169.00	-4.1	5,256	-0.08%
2021/07/21	2	159.50	3	161.83	154.00	-1	4,865	-0.02%
2021/07/20	2	154.00	0	0.00	152.00	2	4,712	0.04%
2021/07/16	1	151.91	0	0.00	152.00	1	4,722	0.02%
2021/07/15	4	147.00	0	0.00	149.00	4	4,728	0.08%
2021/07/14	1.1	144.73	0	0.00	145.50	1.1	4,751	0.02%
2021/07/13	6.1	156.99	1	166.50	153.00	5.1	4,680	0.11%
2021/07/09	1.1	156.91	0	0.00	156.50	1.1	4,540	0.02%
2021/07/08	0.1	153.00	0	0.00	157.00	0.1	4,711	0.00%
2021/07/07	0.2	153.25	0	0.00	151.50	0.2	4,743	0.00%
2021/07/06	1.2	153.42	0.5	157.00	153.50	0.7	4,867	0.01%
2021/07/05	3.5	160.09	3	164.67	157.00	0.5	4,955	0.01%
2021/07/02	1.1	158.96	1	159.50	159.50	0.1	4,875	0.00%
2021/06/30	2	157.75	0	0.00	159.00	2	4,879	0.04%
2021/06/29	1	157.00	1	159.45	155.00	0	4,903	0.00%
2021/06/28	4	164.13	4	162.50	162.00	0	4,969	0.00%
2021/06/25	3	160.33	3	156.67	163.00	0	4,969	0.00%
2021/06/24	3.1	151.37	5	153.30	155.00	-1.9	4,917	-0.04%
2021/06/23	3	149.68	3	150.50	155.50	0	4,950	0.00%
2021/06/22	1	141.50	3	146.50	141.50	-2	4,924	-0.04%
2021/06/21	2	145.25	1.1	147.46	142.00	0.9	5,158	0.02%
2021/06/18	2	151.50	3	151.17	154.00	-1	5,339	-0.02%
2021/06/17	5	147.69	2	150.00	151.50	3	5,361	0.06%
2021/06/16	1	137.00	3	139.00	141.50	-2	5,293	-0.04%
2021/06/10	2	134.75	1	138.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	5	135.00	134.50	-5	5,992	-0.08%
2021/06/07	1	128.50	3	132.00	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	4	127.50	128.00	-4	5,961	-0.07%
2021/06/03	0	0.00	2	129.25	127.50	-2	5,967	-0.03%
2021/06/02	4	128.50	0	0.00	128.00	4	5,960	0.07%
2021/06/01	0	0.00	4.3	134.24	133.50	-4.3	5,922	-0.07%
2021/05/28	2	128.00	0	0.00	129.00	2	5,860	0.03%
2021/05/27	1	126.50	1	128.00	125.00	0	5,853	0.00%
2021/05/26	5	130.00	6	128.75	127.50	-1	5,843	-0.02%
2021/05/25	10	128.20	9	127.39	126.50	1	5,808	0.02%
2021/05/21	1	119.50	1	121.00	119.50	0	5,764	0.00%
2021/05/19	1	115.50	2	118.25	120.00	-1	5,819	-0.02%
2021/05/18	1	111.00	0	0.00	116.00	1	5,843	0.02%
2021/05/17	4	108.38	3	108.67	105.50	1	5,829	0.02%
2021/05/14	5	110.00	1	120.50	113.50	4	5,787	0.07%
2021/05/13	2	113.50	3	116.33	117.00	-1	5,737	-0.02%
2021/05/12	4	115.38	3	117.17	114.50	1	5,687	0.02%
2021/05/11	3.2	121.53	0	0.00	121.00	3.2	5,600	0.06%
2021/05/10	2	135.75	1.1	136.23	134.00	0.9	5,535	0.02%
2021/05/06	4.6	129.15	3	131.83	130.00	1.6	5,499	0.03%
2021/05/05	2.1	136.36	2	135.00	131.50	0.1	5,466	0.00%
2021/05/04	4	137.25	5	139.40	135.50	-1	5,427	-0.02%
2021/05/03	4	149.38	0	0.00	144.50	4	5,416	0.07%
2021/04/29	3	153.83	5	152.00	160.50	-2	5,309	-0.04%
2021/04/27	1	147.00	1.3	147.62	145.00	-0.3	5,132	-0.01%
2021/04/26	1	145.50	1	143.00	145.00	0	5,113	0.00%
2021/04/23	4	139.00	0	0.00	144.00	4	5,098	0.08%
2021/04/22	0	0.00	3	138.83	137.00	-3	5,103	-0.06%
2021/04/21	1.2	146.17	1	143.00	143.00	0.1	5,058	0.00%
2021/04/20	1	145.50	1	147.00	147.50	0	5,051	0.00%
2021/04/19	1	145.00	1	147.50	145.00	0	5,037	0.00%
2021/04/16	1	152.00	2	150.50	150.00	-1	5,013	-0.02%
2021/04/15	2	147.50	2	148.00	151.00	0	4,946	0.00%
2021/04/14	7.2	148.33	5	143.50	144.00	2.2	4,905	0.04%
2021/04/13	2	158.75	4	160.88	155.00	-2	4,718	-0.04%
2021/04/12	0	0.00	0.2	170.00	165.00	-0.2	4,660	0.00%
2021/04/09	2	165.00	5	166.50	166.50	-3	4,561	-0.07%
2021/04/08	0	0.00	15	151.47	151.50	-15	4,491	-0.33%
2021/04/07	0	0.00	11	139.77	138.00	-11	4,675	-0.24%
2021/04/06	2	136.25	7	135.93	135.00	-5	4,662	-0.11%
2021/04/01	6	142.00	0	0.00	141.00	6	4,690	0.13%
2021/03/31	7	147.14	8	145.75	145.00	-1	4,638	-0.02%
2021/03/30	8	139.94	0	0.00	142.00	8	4,529	0.18%
2021/03/29	0.2	142.00	1	144.00	140.50	-0.8	4,496	-0.02%
2021/03/26	3.1	137.08	2	138.00	138.50	1.1	4,528	0.02%
2021/03/25	0	0.00	51	138.05	135.50	-51	4,414	-1.16%
2021/03/24	53	140.80	6	139.50	138.50	47	4,351	1.08%
2021/03/23	0	0.00	17	138.68	133.00	-17	4,326	-0.39%
2021/03/22	0	135.50	1	136.00	133.00	-1	4,295	-0.02%
2021/03/19	10	130.75	7	131.14	135.00	3	4,239	0.07%
2021/03/18	10	130.40	26	129.77	131.00	-16	4,319	-0.37%
2021/03/17	12	124.21	19	124.05	124.00	-7	4,220	-0.17%
2021/03/16	0	0.00	9	121.78	125.00	-9	3,948	-0.23%
2021/03/15	1	112.00	3	113.00	114.00	-2	3,883	-0.05%
2021/03/11	2	108.75	1	108.00	108.50	1	3,841	0.03%
2021/03/10	1	103.00	0	0.00	107.00	1	3,813	0.03%
2021/03/09	3	101.17	4	101.50	101.50	-1	3,797	-0.03%
2021/03/05	2	103.50	0	0.00	104.00	2	3,785	0.05%
2021/03/04	1	106.00	0	0.00	104.50	1	3,806	0.03%
2021/02/25	1	107.50	1	108.00	107.50	0	3,830	0.00%
2021/02/24	6	108.33	14	107.79	106.50	-8	3,825	-0.21%
2021/02/23	2	110.00	3	109.83	110.00	-1	3,833	-0.03%
2021/02/22	3	110.67	7	110.86	112.00	-4	3,830	-0.10%
2021/02/19	3	108.17	7	108.07	109.50	-4	3,778	-0.11%
2021/02/18	1	110.00	0	0.00	107.00	1	3,748	0.03%
2021/02/17	0	0.00	1	104.00	107.00	-1	3,703	-0.03%
2021/02/05	13	101.58	1	100.50	101.00	12	3,682	0.33%
2021/02/03	3	99.40	0	0.00	99.00	3	3,697	0.08%
2021/02/02	0	0.00	1	98.60	98.60	-1	3,700	-0.03%
2021/02/01	1	96.30	0	0.00	96.50	1	3,706	0.03%
2021/01/29	1	99.30	3	99.67	98.50	-2	3,690	-0.05%
2021/01/28	6	101.17	1	101.50	101.00	5	3,667	0.14%
2021/01/27	1	104.00	2	103.50	103.00	-1	3,657	-0.03%
2021/01/25	6	108.08	0	0.00	106.50	6	3,624	0.17%
2021/01/22	0	0.00	7	104.00	105.50	-7	3,551	-0.20%
2021/01/21	0	0.00	3	102.83	103.50	-3	3,522	-0.09%
2021/01/20	0	0.00	45	100.50	101.00	-45	3,503	-1.28%
2021/01/18	0	0.00	1	102.00	103.50	-1	3,458	-0.03%
2021/01/15	18	103.67	1	104.50	102.00	17	3,432	0.50%
2021/01/14	6	105.17	1	105.50	105.50	5	3,386	0.15%
2021/01/13	27	104.74	2	104.00	106.00	25	3,364	0.74%
2021/01/12	2	105.50	0	0.00	104.00	2	3,330	0.06%
2021/01/11	0	0.00	2	106.00	110.50	-2	3,285	-0.06%
2021/01/08	5	109.10	0	0.00	109.00	5	3,264	0.15%
2021/01/07	0	108.00	1	108.50	110.00	-1	3,226	-0.03%
2021/01/06	11	105.45	7	105.71	106.50	4	3,171	0.13%
2021/01/05	7	106.43	0	0.00	108.00	7	3,138	0.22%
2021/01/04	5	112.90	4	111.38	111.00	1	3,083	0.03%
2020/12/31	3	111.67	0.1	110.00	109.50	2.9	2,987	0.10%
2020/12/30	4	111.00	4	113.00	111.00	0	2,905	0.00%
2020/12/28	9	103.83	0	0.00	107.00	9	2,570	0.35%
2020/12/25	2	101.50	1	102.50	101.50	1	2,448	0.04%
2020/12/24	4	101.38	0	0.00	102.00	4	2,423	0.17%
2020/12/23	2	101.00	3	100.17	101.00	-1	2,387	-0.04%
2020/12/22	4	104.88	2	110.00	98.40	2	2,337	0.09%
2020/12/21	2	105.50	2	107.00	106.50	0	2,148	0.00%
2020/12/18	3	105.50	3.1	106.52	107.50	-0.1	2,099	0.00%
2020/12/17	7	111.29	7	109.00	107.00	0	2,002	0.00%
2020/12/16	1.1	109.52	12	109.88	110.00	-10.9	1,728	-0.63%
2020/12/15	2	101.20	1	100.00	100.00	1	1,470	0.07%
2020/12/14	2	108.75	6.2	106.51	104.50	-4.2	1,373	-0.30%
2020/12/11	4	102.18	9	102.72	106.00	-5	1,180	-0.42%
2020/12/09	2	97.90	1	97.90	96.50	1	871	0.11%
2020/12/08	0	0.00	1	91.40	97.60	-1	778	-0.13%
2020/12/07	0	0.00	1	89.10	88.80	-1	706	-0.14%
2020/12/03	1	90.30	1	91.00	90.40	0	685	0.00%
2020/12/01	1	90.50	0	0.00	90.40	1	676	0.15%
2020/11/30	1	92.40	0	0.00	92.00	1	665	0.15%
2020/11/27	1	93.50	3	92.57	93.80	-2	639	-0.31%
2020/11/26	1	91.30	0	0.00	92.20	1	612	0.16%
2020/11/25	3	90.97	0	0.00	90.20	3	596	0.50%
2020/11/24	0	0.00	5	92.10	91.40	-5	582	-0.86%
2020/11/23	0	0.00	1	91.20	91.20	-1	565	-0.18%
2020/11/20	3	90.90	7	92.34	90.50	-4	555	-0.72%
2020/11/19	1	90.70	3	90.67	91.40	-2	526	-0.38%
2020/11/17	12	89.49	10	89.60	88.50	2	503	0.40%
2020/11/16	1	90.10	0	0.00	88.60	1	505	0.20%
2020/11/13	2	87.95	0	0.00	89.20	2	500	0.40%
2020/11/11	0	0.00	1	88.60	88.80	-1	514	-0.19%
2020/11/10	1	86.60	0	0.00	86.60	1	489	0.20%
2020/11/09	1	85.70	1	85.90	86.20	0	485	0.00%
2020/10/30	0	0.00	1	82.00	81.00	-1	520	-0.19%
2020/10/29	5	82.00	0	0.00	81.50	5	534	0.93%
2020/10/19	5	85.40	4	85.90	84.50	1	632	0.16%
2020/10/16	0	0.00	3	83.50	84.60	-3	639	-0.47%
2020/10/13	1	84.40	0	0.00	83.70	1	703	0.14%
2020/10/07	0	0.00	1	81.70	81.60	-1	860	-0.12%
2020/09/29	3	80.00	4	79.58	79.50	-1	1,062	-0.09%
2020/09/28	5	79.40	0	0.00	79.50	5	1,092	0.46%
2020/09/25	0	0.00	1	79.50	78.20	-1	1,136	-0.09%
2020/09/24	11	80.00	0	0.00	79.60	11	1,203	0.91%
2020/09/21	2	82.55	1	82.20	82.00	1	1,238	0.08%
2020/09/17	2	84.10	0	0.00	83.80	2	1,272	0.16%
2020/09/16	4	84.25	0	0.00	84.30	4	1,271	0.31%
2020/09/14	0	0.00	2	80.60	81.00	-2	1,256	-0.16%
2020/09/11	7	80.09	0	0.00	80.10	7	1,260	0.56%
2020/09/07	10	81.25	0	0.00	80.70	10	1,277	0.78%
2020/09/04	5	81.80	0	0.00	82.40	5	1,304	0.38%
2020/08/24	0	0.00	2	83.50	84.30	-2	1,469	-0.14%
2020/08/20	14	82.19	4	82.40	80.60	10	1,468	0.68%
2020/08/19	1	85.20	3	84.10	83.90	-2	1,457	-0.14%
2020/08/18	3	86.00	0	0.00	85.80	3	1,445	0.21%
2020/08/17	4	87.00	1	87.10	87.50	3	1,436	0.21%
2020/08/13	1	88.50	0	0.00	87.80	1	1,422	0.07%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/11	1	89.60	0	0.00	89.60	1	1,431	0.07%
2020/08/10	3	90.70	0	0.00	90.80	3	1,426	0.21%
2020/07/28	0	0.00	47	88.17	85.80	-47	1,477	-3.18%
2020/07/27	10	90.60	0	0.00	89.10	10	1,478	0.68%
2020/07/24	0	0.00	15	91.70	90.00	-15	1,483	-1.01%
2020/07/23	8	91.48	0	0.00	91.50	8	1,475	0.54%
2020/07/22	14	92.37	1	92.60	92.30	13	1,473	0.88%
2020/07/21	32	90.91	0	0.00	90.50	32	1,452	2.20%
2020/07/20	0	0.00	2	92.50	94.00	-2	1,427	-0.14%
2020/07/15	1	94.80	0	0.00	93.80	1	1,373	0.07%
2020/07/14	4	98.70	4	97.48	95.70	0	1,343	0.00%
2020/07/13	3	96.77	1	96.50	99.50	2	1,248	0.16%
2020/07/10	0	0.00	2	90.90	90.50	-2	1,150	-0.17%
2020/07/09	3	93.40	1	93.10	93.00	2	1,137	0.18%
2020/07/08	0	0.00	1	93.00	92.70	-1	1,111	-0.09%
2020/07/07	0	0.00	1	91.40	91.10	-1	1,092	-0.09%
2020/07/06	1	93.80	0	0.00	93.20	1	1,086	0.09%
2020/07/03	0	0.00	10	91.77	93.00	-10	1,062	-0.94%
2020/07/02	2	88.55	1	88.90	88.90	1	1,023	0.10%
2020/07/01	2	88.60	1	88.40	88.00	1	1,029	0.10%
2020/06/30	3	88.27	2	88.30	88.50	1	1,031	0.10%
2020/06/29	2	87.90	0	0.00	88.10	2	1,020	0.20%
2020/06/16	0	0.00	1	83.90	84.30	-1	1,100	-0.09%
2020/06/09	13	89.98	0	0.00	89.00	13	1,205	1.08%
2020/06/08	3	89.43	2	89.50	89.50	1	1,221	0.08%
2020/06/05	0	0.00	1	88.50	88.30	-1	1,214	-0.08%
2020/06/04	1	88.70	0	0.00	88.20	1	1,224	0.08%
2020/06/02	1	87.00	1	87.50	87.80	0	1,202	0.00%
2020/05/28	0	0.00	2	84.40	83.70	-2	1,185	-0.17%
2020/05/25	3	83.10	0	0.00	83.50	3	1,226	0.24%
2020/05/13	0	0.00	5	85.48	85.80	-5	1,286	-0.39%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	4	89.63	0	0.00	89.00	4	1,281	0.31%
2020/05/08	1	88.50	13.1	88.69	88.80	-12.1	1,282	-0.94%
2020/05/07	0	0.00	4	88.00	88.10	-4	1,281	-0.31%
2020/05/06	0	0.00	18	87.88	87.30	-18	1,280	-1.41%
2020/05/05	0	0.00	18	86.61	87.50	-18	1,273	-1.41%
2020/05/04	0	0.00	10	85.00	85.10	-10	1,260	-0.79%
2020/04/29	0	0.00	1	85.20	85.40	-1	1,272	-0.08%
2020/04/28	1	84.10	0	0.00	84.20	1	1,278	0.08%
2020/04/23	0	0.00	3	83.50	82.50	-3	1,351	-0.22%
2020/04/22	3	81.70	0	0.00	82.00	3	1,454	0.21%
2020/04/16	0	0.00	8	83.51	84.70	-8	1,595	-0.50%
2020/04/15	0	0.00	5	83.64	83.30	-5	1,587	-0.32%
2020/04/14	1	83.90	0	0.00	83.80	1	1,576	0.06%
2020/04/13	7	83.51	6	84.03	83.00	1	1,577	0.06%
2020/04/10	0	0.00	2	83.60	84.30	-2	1,586	-0.13%
2020/04/09	5	85.08	3	84.03	83.40	2	1,614	0.12%
2020/04/08	2	81.50	1	81.70	83.40	1	1,618	0.06%
2020/04/07	2	80.70	0	0.00	81.60	2	1,613	0.12%
2020/03/27	0	0.00	2	77.45	75.90	-2	1,696	-0.12%
2020/03/26	1	74.80	0	0.00	77.00	1	1,754	0.06%
2020/03/25	6	77.17	9	78.23	77.00	-3	1,744	-0.17%
2020/03/24	4	72.53	2	73.35	73.60	2	1,723	0.12%
2020/03/23	11	68.45	5	70.00	69.50	6	1,727	0.35%
2020/03/19	0	0.00	1	69.00	67.50	-1	1,758	-0.06%
2020/03/17	7	76.27	12	77.17	76.40	-5	1,789	-0.28%
2020/03/13	13	81.49	8	82.38	84.70	5	1,859	0.27%
2020/03/12	34	88.19	2	88.20	88.70	32	1,840	1.74%
2020/03/11	0	0.00	1	91.50	91.50	-1	1,856	-0.05%
2020/03/04	0.1	93.50	0	0.00	93.30	0.1	1,979	0.01%
2020/03/02	5	88.00	0	0.00	91.00	5	2,105	0.24%
2020/02/27	10	91.93	14	90.39	90.30	-4	2,116	-0.19%
2020/02/25	0	0.00	1	95.00	95.10	-1	2,106	-0.05%
2020/02/21	0.1	95.10	0	0.00	94.90	0.1	2,134	0.00%
2020/02/20	5	97.98	0	0.00	96.10	5	2,183	0.23%
2020/02/18	0	0.00	10	96.96	95.60	-10	2,209	-0.45%
2020/02/17	3	96.30	0	0.00	96.90	3	2,204	0.14%
2020/02/12	0	0.00	1	93.90	94.00	-1	2,235	-0.04%
2020/02/10	6	88.28	0	0.00	89.70	6	2,247	0.27%
2020/02/07	15	91.50	0	0.00	90.80	15	2,250	0.67%
2020/02/03	1	87.00	5	85.94	89.90	-4	2,330	-0.17%
2020/01/31	6	92.60	0	0.00	92.90	6	2,345	0.26%
2020/01/30	0	0.00	1	95.60	91.90	-1	2,366	-0.04%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	4	102.25	5	101.60	101.50	-1	2,408	-0.04%
2020/01/16	5	105.50	5	103.00	103.00	0	2,401	0.00%
2020/01/15	0	0.00	1	104.00	104.00	-1	2,317	-0.04%
2020/01/14	5	99.98	0	0.00	99.90	5	2,269	0.22%
2020/01/10	0	0.00	1	96.70	97.10	-1	2,230	-0.04%
2020/01/08	0	0.00	1	95.90	94.60	-1	2,316	-0.04%
2020/01/07	1	95.40	0	0.00	96.30	1	2,380	0.04%
2020/01/06	0.1	95.20	0	0.00	95.00	0.1	2,389	0.00%
2020/01/03	1.1	96.81	0	0.00	96.40	1.1	2,394	0.05%
2019/12/27	1	99.80	1	99.50	99.40	0	2,443	0.00%
2019/12/25	1	99.80	0	0.00	100.50	1	2,394	0.04%
2019/12/23	1	100.50	4	99.43	98.70	-3	2,374	-0.13%
2019/12/19	0	0.00	1	95.40	95.20	-1	2,331	-0.04%
2019/12/17	10	97.24	9	96.30	96.30	1	2,424	0.04%
2019/12/16	5	98.34	5	99.40	98.70	0	2,400	0.00%
2019/12/13	0	0.00	1	100.50	98.80	-1	2,406	-0.04%
2019/12/12	4	97.80	1	97.80	97.80	3	2,374	0.13%
2019/12/11	4	99.75	3	100.33	98.40	1	2,390	0.04%
2019/12/10	1	95.60	1	96.50	95.80	0	2,362	0.00%
2019/12/05	5	93.62	7	94.84	96.30	-2	2,529	-0.08%
2019/12/03	0	0.00	2	91.50	92.10	-2	2,495	-0.08%
2019/12/02	1	89.30	0	0.00	89.40	1	2,632	0.04%
2019/11/28	8	93.98	7	94.34	93.50	1	2,670	0.04%
2019/11/27	0	0.00	1	93.50	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	1	90.10	90.70	-1	2,676	-0.04%
2019/11/25	3.1	88.81	3	89.37	89.30	0.1	2,737	0.00%
2019/11/22	7	89.49	7	89.21	88.70	0	2,901	0.00%
2019/11/21	8	90.00	10	90.19	90.00	-2	3,016	-0.07%
2019/11/20	5	89.40	3	89.37	90.60	2	3,110	0.06%
2019/11/19	5	90.58	5	90.26	90.00	0	3,176	0.00%
2019/11/18	0.1	88.80	0	0.00	88.30	0.1	3,342	0.00%
2019/11/15	10	87.34	0	0.00	87.50	10	3,501	0.29%
2019/11/14	10	87.18	10	87.70	88.20	0	3,635	0.00%
2019/11/13	1	86.70	1	87.80	87.50	0	3,734	0.00%
2019/11/12	6	85.48	6	86.13	86.70	0	3,798	0.00%
2019/11/11	0	0.00	10	83.50	83.50	-10	3,852	-0.26%
2019/11/08	4	87.35	0	0.00	87.30	4	3,855	0.10%
2019/11/07	1	87.80	0	0.00	87.40	1	3,857	0.03%
2019/11/04	0	0.00	1	88.00	88.00	-1	3,948	-0.03%
2019/11/01	1	87.80	2	88.30	88.00	-1	3,938	-0.03%
2019/10/30	1	87.00	1	86.90	86.80	0	3,918	0.00%
2019/10/29	3	87.77	2	88.05	88.80	1	3,905	0.03%
2019/10/23	1	90.00	0	0.00	89.90	1	3,928	0.03%
2019/10/22	1	92.00	0	0.00	90.60	1	3,919	0.03%
2019/10/21	1	91.10	0	0.00	90.90	1	3,891	0.03%
2019/10/18	0.1	90.80	0	0.00	90.70	0.1	3,907	0.00%
2019/10/16	4	93.58	1	91.20	91.10	3	3,880	0.08%
2019/10/15	2	94.55	3	95.20	95.20	-1	3,864	-0.03%
2019/10/14	0.1	99.80	1	99.10	100.00	-0.9	3,812	-0.02%
2019/10/07	1	100.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	4	102.88	4	102.63	101.50	0	3,775	0.00%
2019/10/03	0	0.00	2	98.00	98.40	-2	3,696	-0.05%
2019/10/02	2	96.05	2	96.85	97.80	0	3,691	0.00%
2019/09/26	1	99.70	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	5	99.60	99.30	-5	3,635	-0.14%
2019/09/24	2	101.00	5	103.20	100.50	-3	3,634	-0.08%
2019/09/23	3	102.17	2	103.75	104.00	1	3,596	0.03%
2019/09/20	7	97.07	3	97.10	99.70	4	3,525	0.11%
2019/09/19	0.1	97.60	5	97.52	97.20	-4.9	3,478	-0.14%
2019/09/18	2	97.00	0	0.00	96.70	2	3,466	0.06%
2019/09/17	5.1	97.97	0	0.00	97.00	5.1	3,434	0.15%
2019/09/16	7.1	96.31	4	96.33	96.70	3.1	3,406	0.09%
2019/09/12	3	99.63	4	100.33	100.00	-1	3,365	-0.03%
2019/09/11	8	99.69	8	99.76	98.10	0	3,293	0.00%
2019/09/10	2.2	107.15	1	108.00	109.00	1.2	3,131	0.04%
2019/09/09	9	116.06	11	113.86	113.50	-2	3,041	-0.07%
2019/09/06	6	117.92	7.1	116.00	116.00	-1.1	3,023	-0.04%
2019/09/05	9.3	119.27	3	117.50	117.50	6.3	2,995	0.21%
2019/09/04	7	118.21	8.1	117.65	121.50	-1.1	2,930	-0.04%
2019/09/03	2	112.00	2	113.50	113.50	0	2,773	0.00%
2019/09/02	3	113.00	2	114.75	113.50	1	2,745	0.04%
2019/08/30	2	116.50	5	112.00	112.50	-3	2,688	-0.11%
2019/08/28	7	121.21	2	117.50	118.50	5	2,540	0.20%
2019/08/27	7	126.64	3	121.50	119.50	4	2,464	0.16%
2019/08/26	0	0.00	1	119.00	123.50	-1	2,296	-0.04%
2019/08/23	4	117.25	10.1	118.78	117.50	-6.1	2,165	-0.28%
2019/08/22	2	118.00	1	117.00	117.00	1	2,050	0.05%
2019/08/21	20	118.23	16	118.97	120.00	4	1,957	0.20%
2019/08/20	11	114.59	9	114.17	113.00	2	1,734	0.12%
2019/08/19	13	104.81	23	104.57	107.50	-10	1,565	-0.64%
2019/08/16	15	101.77	6	99.00	99.00	9	1,406	0.64%
2019/08/15	0	0.00	2	94.15	98.80	-2	1,298	-0.15%
2019/08/14	2	92.15	1	95.00	95.90	1	1,211	0.08%
2019/08/13	4	91.38	16	89.59	89.90	-12	1,134	-1.06%
2019/08/12	5	92.72	5	92.44	91.30	0	1,105	0.00%
2019/08/08	1	93.00	0	0.00	93.90	1	1,103	0.09%
2019/08/07	1	89.50	1	90.10	93.50	0	1,079	0.00%
2019/08/06	3	88.37	3	88.33	88.80	0	999	0.00%
2019/08/02	5	85.48	5	85.84	85.00	0	965	0.00%
2019/07/31	1	89.30	0	0.00	89.40	1	934	0.11%
2019/07/30	1	87.90	3	89.37	88.50	-2	901	-0.22%
2019/07/26	1	86.60	1	89.00	86.70	0	828	0.00%
2019/07/25	8	85.85	5	86.06	86.00	3	786	0.38%
2019/07/24	4	81.95	4	83.15	82.90	0	727	0.00%
2019/07/23	4	82.40	8	81.30	81.00	-4	727	-0.55%
2019/07/22	1	82.80	2	81.60	82.00	-1	719	-0.14%
2019/07/19	4	78.23	3	78.70	79.20	1	707	0.14%
2019/07/18	4	77.95	1	78.00	77.70	3	703	0.43%
2019/07/15	1	84.50	1	84.50	87.00	0	680	0.00%
2019/07/12	0	0.00	1	84.70	84.60	-1	743	-0.13%
2019/07/10	0	0.00	22	86.10	86.10	-22	870	-2.53%
2019/07/09	0	0.00	20	84.50	84.40	-20	855	-2.34%
2019/06/28	0	0.00	2	80.50	80.80	-2	878	-0.23%
2019/06/27	1	81.60	0	0.00	81.10	1	886	0.11%
2019/06/25	1	80.70	0	0.00	80.30	1	900	0.11%
2019/06/19	0	0.00	1	78.60	78.70	-1	922	-0.11%
2019/06/12	1	78.70	0	0.00	78.20	1	1,091	0.09%
2019/05/31	1	80.00	1	80.40	79.70	0	1,181	0.00%
2019/05/22	1	81.50	1	81.80	81.80	0	1,315	0.00%
2019/05/16	1	82.50	0	0.00	81.60	1	1,372	0.07%
2019/05/10	2	77.80	1	78.00	78.00	1	1,421	0.07%
2019/05/09	3	81.00	0	0.00	80.00	3	1,405	0.21%
2019/04/29	3	82.23	0	0.00	81.10	3	1,459	0.21%
2019/04/26	3	83.57	3	83.30	83.30	0	1,468	0.00%
2019/04/25	1	83.40	1	83.90	85.00	0	1,468	0.00%
2019/04/24	2	84.15	0	0.00	83.30	2	1,466	0.14%
2019/04/23	2	83.05	0	0.00	83.00	2	1,490	0.13%
2019/04/22	1	85.00	0	0.00	84.30	1	1,483	0.07%
2019/04/19	2	87.00	6	87.58	85.80	-4	1,482	-0.27%
2019/04/18	3	88.67	2.1	88.52	86.80	0.9	1,452	0.06%
2019/04/17	3	83.47	4	84.70	84.10	-1	1,371	-0.07%
2019/04/16	2	78.20	4	82.78	83.10	-2	1,285	-0.16%
2019/04/11	0	0.00	1	80.00	78.40	-1	1,248	-0.08%
2019/04/08	0	0.00	1	79.10	78.30	-1	1,274	-0.08%
2019/04/03	0	0.00	1	79.20	79.10	-1	1,281	-0.08%
2019/04/01	0	0.00	1	78.50	77.90	-1	1,294	-0.08%
2019/03/28	1	77.90	0	0.00	77.30	1	1,304	0.08%
2019/03/26	1	76.70	0	0.00	76.50	1	1,321	0.08%
2019/03/21	0	0.00	1	78.70	78.50	-1	1,447	-0.07%
2019/03/20	0	0.00	1	77.60	78.80	-1	1,476	-0.07%
2019/03/19	0	0.00	2	79.25	78.20	-2	1,503	-0.13%
2019/03/18	0	0.00	1	76.30	76.50	-1	1,457	-0.07%
2019/03/15	3	78.30	8	77.53	77.00	-5	1,447	-0.35%
2019/03/13	1	76.30	0	0.00	75.00	1	1,403	0.07%
2019/03/08	5	74.60	0	0.00	74.50	5	1,392	0.36%
2019/03/07	20	73.60	1	74.50	73.20	19	1,450	1.31%
2019/03/06	16	74.00	0	0.00	73.90	16	1,457	1.10%
2019/03/05	8	74.75	2	76.70	74.30	6	1,475	0.41%
2019/03/04	0	0.00	1	74.70	74.90	-1	1,423	-0.07%
2019/02/27	1	73.40	0	0.00	73.50	1	1,404	0.07%
2019/02/26	0	0.00	1	72.70	72.30	-1	1,401	-0.07%
2019/02/25	1	73.60	0	0.00	73.70	1	1,396	0.07%
2019/02/22	1	71.10	2	71.40	72.90	-1	1,372	-0.07%
2019/02/19	2	70.80	0	0.00	70.60	2	1,379	0.15%
2019/02/13	1	75.30	1	75.30	74.80	0	1,444	0.00%
2019/02/12	1	72.40	0	0.00	73.80	1	1,415	0.07%
2019/02/11	0	0.00	1	72.10	72.00	-1	1,424	-0.07%
2019/01/28	0	0.00	1	71.80	71.40	-1	1,477	-0.07%
2019/01/25	3	72.87	2	72.55	71.50	1	1,513	0.07%
2019/01/23	0	0.00	40	70.05	70.50	-40	1,500	-2.67%
2019/01/17	1	71.10	0	0.00	70.60	1	1,459	0.07%
2019/01/16	4	71.85	1	72.60	71.90	3	1,449	0.21%
2019/01/11	6	69.45	1	69.20	69.10	5	1,397	0.36%
2019/01/10	1	69.00	1	68.30	69.50	0	1,386	0.00%
2019/01/09	32	68.05	0	0.00	68.50	32	1,384	2.31%
2018/12/27	0	0.00	1	70.50	69.80	-1	1,412	-0.07%
2018/12/26	0	0.00	2	70.80	68.40	-2	1,411	-0.14%
2018/12/21	2	73.20	0	0.00	73.70	2	1,355	0.15%
2018/12/20	0	0.00	3	71.93	71.20	-3	1,338	-0.22%
2018/12/18	3	73.53	1	74.10	72.70	2	1,307	0.15%
2018/12/17	7	75.31	12	75.66	74.60	-5	1,280	-0.39%
2018/12/14	3	72.40	0	0.00	71.90	3	1,200	0.25%
2018/12/13	5	72.58	0	0.00	70.70	5	1,160	0.43%
2018/12/12	0	0.00	1	70.50	71.80	-1	1,118	-0.09%
2018/12/05	0	0.00	1	69.90	69.50	-1	1,051	-0.10%
2018/12/03	2	73.10	2	72.60	72.50	0	1,052	0.00%
2018/11/30	2	69.40	4	71.28	70.10	-2	1,017	-0.20%
2018/11/28	0	0.00	2	66.80	68.00	-2	937	-0.21%
2018/11/27	0	0.00	2	65.30	65.90	-2	913	-0.22%
2018/11/26	0	0.00	1	63.50	64.00	-1	907	-0.11%
2018/11/22	3	65.63	0	0.00	64.70	3	898	0.33%
2018/11/16	1	65.20	1	65.60	64.30	0	879	0.00%
2018/11/15	13	64.60	2	62.15	64.10	11	858	1.28%
2018/11/14	3	67.50	11	67.22	67.30	-8	788	-1.01%
2018/11/13	2	65.90	1	66.30	66.80	1	778	0.13%
2018/11/12	1	73.00	1	74.00	73.00	0	742	0.00%
2018/11/09	1	74.50	1	75.20	74.90	0	742	0.00%
2018/11/07	3	76.90	1	77.10	77.50	2	756	0.26%
2018/11/06	1	75.40	1	76.20	73.70	0	734	0.00%
2018/11/05	1	75.50	1	76.20	75.00	0	741	0.00%
2018/11/02	12	75.72	13	75.25	77.00	-1	743	-0.13%
2018/11/01	1	74.40	0	0.00	73.70	1	709	0.14%
2018/10/31	1	70.60	0	0.00	73.00	1	695	0.14%
2018/10/26	1	66.20	1	67.60	67.30	0	699	0.00%
2018/10/24	1	71.10	0	0.00	71.70	1	700	0.14%
2018/10/23	0	0.00	1	71.60	71.70	-1	714	-0.14%
2018/10/18	1	73.50	0	0.00	72.20	1	728	0.14%
2018/10/16	0	0.00	1	74.50	74.40	-1	741	-0.13%
2018/10/05	1	80.10	0	0.00	80.50	1	906	0.11%
2018/10/04	0	0.00	1	84.00	83.80	-1	879	-0.11%
2018/09/28	0	0.00	4	89.50	88.50	-4	1,045	-0.38%
2018/09/26	1	89.80	0	0.00	90.30	1	1,151	0.09%
2018/09/17	1	95.00	0	0.00	94.00	1	1,263	0.08%
2018/09/13	2	93.10	0	0.00	92.10	2	1,261	0.16%
2018/09/10	1	91.60	1	93.00	93.00	0	1,293	0.00%
2018/09/07	3	98.63	27	98.04	96.30	-24	1,287	-1.86%
2018/09/06	2	99.90	1	100.50	100.00	1	1,291	0.08%
2018/09/04	1	100.00	3	101.00	101.00	-2	1,448	-0.14%
2018/09/03	3	100.50	0	0.00	100.00	3	1,463	0.20%
2018/08/31	0.8	102.00	0	0.00	102.50	0.8	1,478	0.05%
2018/08/30	2	103.00	1	103.50	103.00	1	1,535	0.07%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/28	4	102.50	1	103.00	102.50	3	1,568	0.19%
2018/08/27	1	102.50	1	101.00	102.50	0	1,589	0.00%
2018/08/24	7	100.47	0	0.00	100.50	7	1,615	0.43%
2018/08/23	5	102.10	0	0.00	102.50	5	1,670	0.30%
2018/08/22	5	102.90	1	103.00	103.00	4	1,693	0.24%
2018/08/21	4	103.50	0	0.00	103.50	4	1,745	0.23%
2018/08/17	1	107.50	6	105.50	105.50	-5	1,788	-0.28%
2018/08/16	2	105.50	2	107.00	106.50	0	1,789	0.00%
2018/08/15	5	107.00	0	0.00	106.50	5	1,794	0.28%
2018/08/14	1	100.50	0	0.00	102.00	1	1,749	0.06%
2018/08/10	2	104.75	0	0.00	105.00	2	1,725	0.12%
2018/08/09	2	106.00	0	0.00	106.50	2	1,724	0.12%
2018/08/06	1	105.50	0	0.00	106.00	1	1,711	0.06%
2018/08/02	2	105.25	0	0.00	105.50	2	1,728	0.12%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/25	1	105.50	0	0.00	105.50	1	1,733	0.06%
2018/07/19	2	103.50	20	103.43	102.50	-18	1,729	-1.04%
2018/07/18	10	114.25	0	0.00	112.00	10	1,714	0.58%
2018/07/17	10	114.00	4	113.25	113.50	6	1,677	0.36%
2018/07/16	0	0.00	4	113.50	113.00	-4	1,651	-0.24%
2018/07/13	3	113.83	1	114.00	114.00	2	1,638	0.12%
2018/07/12	1	110.00	0	0.00	111.00	1	1,568	0.06%
2018/07/11	1	111.00	1	109.00	109.00	0	1,586	0.00%
2018/07/10	3	112.83	3	113.83	115.00	0	1,556	0.00%
2018/07/09	2	110.25	3	111.67	111.00	-1	1,522	-0.07%
2018/07/04	8	108.94	0	0.00	107.50	8	1,533	0.52%
2018/06/13	1	105.00	4	106.13	105.50	-3	2,223	-0.13%
2018/06/12	0	0.00	5	107.40	111.00	-5	2,141	-0.23%
2018/06/11	0	0.00	1	101.50	101.00	-1	2,078	-0.05%
2018/06/08	4	103.00	0	0.00	102.50	4	2,065	0.19%
2018/06/07	2	104.25	0	0.00	104.00	2	2,067	0.10%
2018/06/01	2	101.75	0	0.00	102.50	2	1,989	0.10%
2018/05/31	0	0.00	7	103.50	103.00	-7	2,017	-0.35%
2018/05/30	0	0.00	1	97.40	98.20	-1	1,975	-0.05%
2018/05/29	0	0.00	0.2	99.60	99.80	-0.2	1,969	-0.01%
2018/05/28	1	97.20	1	97.90	99.50	0	1,923	0.00%
2018/05/17	1	93.60	0	0.00	93.50	1	1,972	0.05%
2018/05/03	2	91.05	0	0.00	90.80	2	1,982	0.10%
2018/04/25	0	0.00	1	89.50	91.20	-1	2,226	-0.04%
2018/04/23	0	91.00	1	90.70	90.60	-1	2,207	-0.05%
2018/04/19	1	94.50	0	0.00	94.30	1	2,197	0.05%
2018/04/11	7	96.64	4	97.00	96.10	3	2,193	0.14%
2018/04/10	2	105.50	0	0.00	105.50	2	2,129	0.09%
2018/04/09	2	108.00	4	108.75	109.50	-2	2,097	-0.10%
2018/04/03	2	104.00	1	104.50	103.50	1	2,043	0.05%
2018/04/02	5	107.20	5	107.40	103.50	0	2,010	0.00%
2018/03/31	5	104.90	6	106.00	105.00	-1	1,899	-0.05%
2018/03/30	1	102.00	5	100.58	100.00	-4	1,741	-0.23%
2018/03/29	5	100.52	7	100.61	100.00	-2	1,675	-0.12%
2018/03/28	5	96.56	3	98.28	96.80	2	1,586	0.12%
2018/03/27	4	100.44	15	98.75	100.00	-11	1,511	-0.72%
2018/03/26	1	91.50	1	92.30	92.30	0	1,336	0.00%
2018/03/22	1	94.90	0	0.00	94.40	1	1,302	0.08%
2018/03/21	2	92.65	3	94.57	94.00	-1	1,259	-0.08%
2018/03/16	1	91.80	0	0.00	91.70	1	1,281	0.08%
2018/03/15	1	91.80	1	91.90	92.30	0	1,295	0.00%
2018/03/14	1	90.60	0	0.00	89.50	1	1,286	0.08%
2018/03/13	1	88.10	0	0.00	89.20	1	1,286	0.08%
2018/03/07	3	91.10	0	0.00	90.50	3	1,306	0.23%
2018/03/06	1	94.00	0	0.00	91.90	1	1,313	0.08%
2018/02/27	2	90.40	3	91.40	90.40	-1	1,244	-0.08%
2018/02/26	5	91.72	5	95.00	91.30	0	1,240	0.00%
2018/02/23	2	89.45	0	0.00	90.30	2	1,215	0.16%
2018/02/06	0	0.00	1	79.80	81.00	-1	1,233	-0.08%
2018/01/23	1	90.40	0	0.00	90.50	1	1,319	0.08%
2018/01/22	1	94.30	6	93.98	93.80	-5	1,288	-0.39%
2018/01/19	1	94.70	0	0.00	93.90	1	1,215	0.08%
2018/01/18	1	88.60	0	0.00	88.80	1	1,082	0.09%
2018/01/10	1	90.00	0	0.00	89.00	1	1,117	0.09%
2018/01/09	1	89.10	0	0.00	88.80	1	1,117	0.09%
2018/01/08	1	90.50	0	0.00	88.20	1	1,124	0.09%