晶焱 (6411)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
85.5
漲跌
▼0.7
漲幅
-0.81%
成交量
79張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	86.48	86.20	0	152	0.00%
2025/02/25	0	0.00	0	88.50	86.70	0	152	-0.01%
2025/02/24	0	0.00	0.1	87.60	87.70	-0.1	152	-0.03%
2025/02/20	0	0.00	0.1	87.35	87.00	-0.1	151	-0.04%
2025/02/19	0	87.10	0.1	87.70	87.20	-0.1	151	-0.03%
2025/02/18	0	86.70	0	0.00	86.80	0	150	0.01%
2025/02/17	0	0.00	1	85.90	85.90	-1	151	-0.66%
2025/02/14	0	0.00	0	85.50	85.60	0	152	-0.01%
2025/02/13	0	86.19	1	85.90	85.90	-1	154	-0.64%
2025/02/12	0	0.00	0	85.90	84.70	0	156	-0.01%
2025/02/11	0	0.00	0	85.50	85.70	0	157	-0.01%
2025/02/10	1	86.40	0	86.98	86.40	1	156	0.64%
2025/02/06	0	0.00	0	84.40	85.00	0	166	-0.01%
2025/02/04	0	0.00	0.1	86.20	84.00	-0.1	165	-0.06%
2025/01/22	0	82.50	0	82.50	82.70	0	159	0.00%
2025/01/20	0	84.20	2	82.30	82.70	-2	163	-1.20%
2025/01/16	0	82.10	0	0.00	82.20	0	168	0.01%
2025/01/15	0	0.00	3	80.85	80.70	-3	171	-1.77%
2025/01/14	0	80.80	1	80.10	80.50	-1	179	-0.55%
2025/01/13	0	0.00	0	81.20	79.70	0	186	-0.01%
2025/01/10	0	84.40	0	84.17	83.60	0	180	0.00%
2025/01/09	0	0.00	0	86.30	84.40	0	181	-0.01%
2025/01/07	0	87.20	0	0.00	86.70	0	187	0.01%
2025/01/06	0	85.25	0	84.80	86.00	0	189	0.01%
2025/01/02	0	85.90	0	85.80	85.30	0	194	0.00%
2024/12/31	0	86.00	0	86.20	85.70	0	196	0.00%
2024/12/30	0.1	86.88	0	88.13	86.20	0	199	0.02%
2024/12/27	0	0.00	0	89.20	88.10	0	201	-0.01%
2024/12/26	0	90.00	0	0.00	89.40	0	203	0.02%
2024/12/25	0	90.00	0	0.00	88.80	0	217	0.01%
2024/12/24	1	89.40	0	0.00	89.10	1	237	0.42%
2024/12/20	0.1	88.70	0	0.00	88.30	0.1	278	0.02%
2024/12/13	1.1	90.53	0	0.00	90.50	1.1	302	0.35%
2024/12/12	0.2	93.25	0	0.00	92.60	0.2	302	0.05%
2024/12/11	1	96.40	0	0.00	94.00	1	301	0.33%
2024/12/10	0	0.00	0	97.60	97.50	0	298	0.00%
2024/12/09	1	99.30	0	0.00	98.80	1	295	0.34%
2024/12/06	0	0.00	0.1	97.60	98.50	-0.1	293	-0.03%
2024/12/05	3	97.13	0	0.00	96.80	3	293	1.02%
2024/12/04	0	94.82	0.2	96.29	97.60	-0.2	292	-0.06%
2024/11/27	1	94.00	0	0.00	94.50	1	302	0.33%
2024/11/14	0.1	92.60	0.1	92.40	91.80	0	331	0.00%
2024/11/13	0	0.00	1	94.30	94.30	-1	330	-0.30%
2024/11/08	0	0.00	0	97.10	95.90	0	334	0.00%
2024/11/07	1	97.50	1	98.00	97.50	0	337	0.00%
2024/11/06	0	97.20	0	0.00	98.00	0	339	0.01%
2024/11/01	1	96.00	0	0.00	96.80	1	370	0.27%
2024/10/24	0	0.00	0	99.00	98.60	0	390	0.00%
2024/10/21	0	0.00	0.1	102.50	101.00	-0.1	410	-0.02%
2024/10/18	1.1	97.99	0	98.00	97.60	1.1	409	0.27%
2024/10/17	0	0.00	0.1	101.00	100.00	-0.1	415	-0.02%
2024/10/16	0	100.50	0	100.50	100.00	0	420	0.00%
2024/10/14	0	100.50	1.1	101.05	100.50	-1.1	453	-0.24%
2024/10/04	0	0.00	0	99.90	100.00	0	521	0.00%
2024/10/01	0	99.70	1	100.00	100.00	-1	525	-0.19%
2024/09/27	0	0.00	0	100.50	100.00	0	525	0.00%
2024/09/26	1	104.99	2	105.00	103.00	-1	515	-0.19%
2024/09/25	0	0.00	0.2	105.00	106.00	-0.2	498	-0.04%
2024/09/24	0	0.00	0.7	99.50	99.00	-0.7	468	-0.15%
2024/09/23	1	99.90	0	101.00	100.00	1	460	0.21%
2024/09/20	0	0.00	0	95.30	95.60	0	435	0.00%
2024/09/16	0	0.00	0	94.20	93.40	0	442	0.00%
2024/09/13	0	0.00	1	92.52	94.00	-1	447	-0.23%
2024/09/11	0	90.90	0	0.00	90.80	0	449	0.00%
2024/08/30	0	0.00	0	96.00	95.10	0	478	0.00%
2024/08/23	0	93.50	0	0.00	92.50	0	521	0.00%
2024/08/22	0	94.30	0	91.07	94.30	0	529	-0.01%
2024/08/19	1	89.00	0	0.00	88.40	1	527	0.19%
2024/08/06	0	0.00	0.2	76.70	80.30	-0.2	538	-0.04%
2024/08/05	0	0.00	0.9	81.03	80.90	-0.9	525	-0.17%
2024/08/02	1.1	91.45	0	0.00	89.80	1.1	505	0.22%
2024/07/26	0.1	93.00	3	93.40	94.30	-2.9	487	-0.60%
2024/07/22	0.3	97.40	0	0.00	95.50	0.3	486	0.06%
2024/07/19	1.2	100.17	0	0.00	100.00	1.2	471	0.25%
2024/07/18	0	0.00	0.1	103.00	103.50	-0.1	467	-0.02%
2024/07/17	0	0.00	1.2	107.38	106.00	-1.2	456	-0.25%
2024/07/16	0	0.00	0.1	106.07	106.00	-0.1	454	-0.03%
2024/07/15	1	108.00	0.1	107.23	106.50	0.9	454	0.21%
2024/07/12	5.1	107.85	1.1	108.46	107.00	4	431	0.92%
2024/07/11	0	0.00	0.2	102.50	102.00	-0.2	377	-0.05%
2024/07/10	0	98.80	0	0.00	98.40	0	378	0.00%
2024/07/09	0	98.50	0	99.60	98.00	0	389	0.00%
2024/07/02	0	0.00	0	98.13	97.70	0	381	0.00%
2024/07/01	0	99.75	0	99.70	98.50	0	381	0.00%
2024/06/28	0	98.84	0	98.80	98.60	0	380	0.00%
2024/06/27	0	98.40	0.1	98.33	97.80	0	382	-0.01%
2024/06/26	0	0.00	0	99.00	98.50	0	381	0.00%
2024/06/25	0	0.00	0	98.70	98.70	0	381	0.00%
2024/06/24	0	0.00	0	101.50	100.00	0	376	0.00%
2024/06/21	1	101.50	1	101.02	102.00	0	382	-0.01%
2024/06/20	0.2	100.12	0.1	100.00	102.00	0	386	0.01%
2024/06/19	0	0.00	0	100.08	99.20	0	386	-0.01%
2024/06/18	0	101.00	0	0.00	100.50	0	383	0.00%
2024/06/17	0.1	101.00	0	100.75	100.50	0.1	385	0.02%
2024/06/14	0.2	101.11	0.2	101.00	101.00	0	386	-0.01%
2024/06/13	0	0.00	0.1	100.78	101.50	-0.1	386	-0.02%
2024/06/12	0	99.20	0	0.00	99.10	0	380	0.00%
2024/06/11	0	0.00	0	100.00	100.00	0	386	-0.01%
2024/06/07	0	99.80	0.1	100.00	101.00	0	407	-0.01%
2024/06/06	0	0.00	0	100.50	98.80	0	407	-0.01%
2024/06/03	2	99.00	0	0.00	98.70	2	412	0.48%
2024/05/31	0	0.00	0	102.75	99.60	0	411	0.00%
2024/05/30	0	101.67	0	101.00	100.50	0	383	0.00%
2024/05/29	0	0.00	4	103.50	101.50	-4	381	-1.05%
2024/05/28	0	100.50	0	0.00	100.50	0	379	0.01%
2024/05/27	0.1	97.70	0	0.00	98.10	0.1	370	0.01%
2024/05/23	0	0.00	0.1	99.00	97.90	-0.1	396	-0.01%
2024/05/22	0	0.00	0.1	99.70	99.50	-0.1	402	-0.02%
2024/05/20	0.1	99.32	0	0.00	99.70	0.1	404	0.03%
2024/05/17	0	0.00	0.1	101.10	101.00	-0.1	405	-0.01%
2024/05/16	0.1	97.90	0	99.50	97.70	0.1	402	0.02%
2024/05/14	0	0.00	0	99.40	99.20	0	411	0.00%
2024/05/09	0	98.80	0	0.00	98.60	0	417	0.01%
2024/05/08	0	0.00	0	100.50	100.50	0	418	-0.01%
2024/05/02	0	0.00	0	100.50	100.50	0	427	0.00%
2024/04/30	0	0.00	0	101.00	101.00	0	429	0.00%
2024/04/18	0.5	96.40	0	0.00	96.90	0.5	437	0.11%
2024/04/17	0.1	97.40	0	0.00	97.60	0.1	439	0.01%
2024/04/16	0.1	95.60	0	0.00	95.10	0.1	436	0.02%
2024/04/15	0.2	99.80	0	101.00	99.60	0.1	425	0.03%
2024/04/12	0	0.00	0	103.50	102.50	0	415	0.00%
2024/04/11	0	104.00	0	0.00	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	104.50	0	0.00	104.00	0	426	0.00%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/04/01	0	105.75	0	0.00	105.00	0	431	0.00%
2024/03/29	0.1	104.50	0	0.00	104.00	0.1	433	0.01%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/26	0	107.50	0	0.00	104.00	0	444	0.00%
2024/03/25	0	107.50	0	0.00	107.50	0	441	0.00%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/18	0	0.00	1	105.00	105.00	-1	486	-0.21%
2024/03/15	0	104.43	0	0.00	104.00	0	506	0.00%
2024/03/14	0.2	104.05	0	0.00	103.00	0.2	507	0.04%
2024/03/13	1	105.85	5	105.50	104.50	-4	509	-0.79%
2024/03/11	0	112.00	0	112.00	111.00	0	496	0.00%
2024/03/08	2	111.26	0	112.50	110.00	2	514	0.39%
2024/03/07	2.1	112.00	0	114.00	111.50	2	521	0.39%
2024/03/06	2	114.00	0	114.50	114.00	2	529	0.37%