易發 (6425)-永豐金-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
49.50
漲跌
▲1.10
漲幅
+2.27%
成交量
168張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	47.80	0	0.00	48.20	1	535	0.19%
2025/04/28	0	0.00	1	50.80	51.30	-1	535	-0.19%
2025/04/25	1	50.80	0	0.00	50.30	1	540	0.19%
2025/04/23	1	50.00	1	51.20	50.20	0	641	0.00%
2025/04/18	0	0.00	1	52.30	51.50	-1	692	-0.14%
2025/04/17	1	51.20	0	0.00	50.70	1	726	0.14%
2025/04/15	2	52.90	2	53.45	53.50	0	728	0.00%
2025/04/14	0	0.00	1	46.60	49.15	-1	716	-0.14%
2025/04/11	2	44.60	1	45.85	44.70	1	712	0.14%
2025/04/08	2	50.80	0	0.00	50.80	2	701	0.29%
2025/04/02	0	0.00	2	62.85	62.60	-2	711	-0.28%
2025/04/01	2	55.75	4	57.75	58.00	-2	721	-0.28%
2025/03/31	2	56.35	0	0.00	55.50	2	724	0.28%
2025/03/26	0	0.00	1	59.80	60.70	-1	757	-0.13%
2025/03/25	1	58.60	0	0.00	58.00	1	799	0.13%
2025/03/24	1	58.80	0	0.00	58.40	1	848	0.12%
2025/03/21	0	0.00	0.1	61.40	60.00	-0.1	920	-0.01%
2025/03/20	0	0.00	0.1	60.90	60.60	-0.1	986	-0.01%
2025/03/18	2	61.65	1	61.70	61.20	1	1,091	0.09%
2025/03/13	1	61.60	0	62.30	61.60	1	1,276	0.08%
2025/03/10	4	65.20	0	64.90	64.70	4	1,385	0.29%
2025/03/06	0	0.00	1	70.00	70.00	-1	1,469	-0.07%
2025/03/05	0	70.94	0	0.00	70.00	0	1,487	0.00%
2025/03/04	0	0.00	1	69.39	70.60	-1	1,499	-0.07%
2025/03/03	1	68.80	0	68.50	68.50	1	1,532	0.06%
2025/02/27	0	0.00	1	71.20	70.40	-1	1,549	-0.06%
2025/02/26	2	70.90	2	71.60	70.90	0	1,599	0.00%
2025/02/25	0	0.00	0	69.87	70.80	0	1,596	0.00%
2025/02/24	3	70.21	1	70.41	70.40	2	1,596	0.12%
2025/02/21	1.1	71.01	1	70.51	70.50	0	1,598	0.00%
2025/02/20	1	71.40	0.1	71.16	70.30	0.9	1,582	0.06%
2025/02/19	1	67.40	6	71.61	71.90	-5	1,584	-0.32%
2025/02/18	2	66.40	2	65.80	66.30	0	1,562	0.00%
2025/02/17	2	63.55	2	64.05	64.90	0	1,571	0.00%
2025/02/14	0.1	62.67	0	0.00	62.40	0.1	1,588	0.01%
2025/02/10	0	0.00	1	64.80	63.80	-1	1,740	-0.06%
2025/02/07	2	63.70	1	64.10	64.00	1	1,768	0.06%
2025/02/06	0	0.00	0	63.20	63.00	0	1,795	0.00%
2025/02/05	2	62.80	1	63.30	63.30	1	1,867	0.05%
2025/02/04	0	0.00	1	62.10	62.10	-1	2,008	-0.05%
2025/01/21	0.4	62.00	0	0.00	62.00	0.4	2,251	0.02%
2025/01/13	0	0.00	0.2	63.50	63.70	-0.2	2,690	-0.01%
2025/01/10	1	73.60	5.2	73.40	66.90	-4.2	2,710	-0.15%
2025/01/06	0.3	77.84	4	76.60	76.70	-3.7	3,527	-0.11%
2025/01/03	0	0.00	2	77.30	77.10	-2	3,704	-0.05%
2025/01/02	2	75.75	0	0.00	75.00	2	3,946	0.05%
2024/12/31	1	76.50	0	0.00	76.50	1	4,376	0.02%
2024/12/26	0	0.00	4	81.20	79.10	-4	4,940	-0.08%
2024/12/24	1	79.10	0	0.00	78.50	1	4,933	0.02%
2024/12/23	2	79.30	0	0.00	77.80	2	4,936	0.04%
2024/12/19	5	81.92	0	0.00	81.10	5	4,964	0.10%
2024/12/18	3	84.60	6	83.95	85.10	-3	5,022	-0.06%
2024/12/17	5	74.60	1	74.80	81.40	4	4,994	0.08%
2024/12/16	11	79.22	1.5	76.13	76.10	9.5	4,921	0.19%
2024/12/13	3	87.80	0	0.00	84.50	3	4,853	0.06%
2024/12/12	6.6	90.19	5	90.02	88.70	1.6	4,812	0.03%
2024/12/11	0	89.80	0	0.00	90.10	0	4,750	0.00%
2024/12/09	0	0.00	1	87.80	87.70	-1	4,686	-0.02%
2024/12/06	1	82.70	0	84.00	82.50	1	4,629	0.02%
2024/12/05	0.3	87.40	1	87.10	86.00	-0.8	4,597	-0.02%
2024/12/04	0.3	88.00	0	0.00	87.40	0.3	4,572	0.01%
2024/12/03	0	0.00	4	86.85	87.50	-4	4,523	-0.09%
2024/12/02	2	84.00	2	83.85	83.20	0	4,453	0.00%
2024/11/29	2	82.00	2	82.45	82.40	0	4,430	0.00%
2024/11/27	1	85.20	0	0.00	81.50	1	4,401	0.02%
2024/11/25	0	0.00	9	83.86	84.30	-9	4,351	-0.21%
2024/11/22	2	77.00	3	76.77	77.90	-1	4,302	-0.02%
2024/11/21	2	76.00	1	76.70	75.40	1	4,300	0.02%
2024/11/20	7	76.64	0	0.00	75.80	7	4,299	0.16%
2024/11/18	7	77.90	0	0.00	76.80	7	4,306	0.16%
2024/11/13	3	80.83	0	0.00	80.00	3	4,309	0.07%
2024/11/12	1	84.20	0	0.00	81.50	1	4,315	0.02%
2024/11/11	0	0.00	2.1	85.97	84.60	-2.1	4,318	-0.05%
2024/11/08	1	82.08	1.1	83.88	81.30	-0.1	4,295	0.00%
2024/11/07	0	0.00	2	81.40	81.90	-2	4,277	-0.05%
2024/11/06	2	80.60	0	0.00	79.30	2	4,256	0.05%
2024/11/05	1	81.98	1	81.30	81.60	0	4,230	0.00%
2024/11/04	2	83.25	12	83.22	81.10	-10	4,216	-0.24%
2024/11/01	17	87.49	6	86.08	87.90	11	4,171	0.26%
2024/10/30	1	84.70	1	86.00	84.00	0	4,035	0.00%
2024/10/29	4	85.05	1	84.00	84.20	3	3,949	0.08%
2024/10/28	6	79.50	1	78.00	78.40	5	3,887	0.13%
2024/10/25	0	83.40	0	0.00	81.60	0	3,851	0.00%
2024/10/24	0	0.00	1.3	86.98	84.00	-1.3	3,826	-0.03%
2024/10/23	1	84.40	0.3	86.60	83.50	0.8	3,728	0.02%
2024/10/22	2.3	87.39	2	85.70	85.70	0.3	3,707	0.01%
2024/10/21	4	94.58	5.2	91.56	88.00	-1.2	3,664	-0.03%
2024/10/18	4.2	87.44	6.1	87.60	89.20	-1.9	3,480	-0.05%
2024/10/17	3	83.47	2	84.35	84.10	1	3,331	0.03%
2024/10/16	4	85.13	5	84.68	84.40	-1	3,297	-0.03%
2024/10/15	7	87.03	5	83.76	82.80	2	3,196	0.06%
2024/10/14	104.1	89.06	101	86.41	89.10	3.1	3,121	0.10%	大買/大賣/
2024/10/11	9.3	87.94	15.7	89.00	89.10	-6.5	2,863	-0.23%
2024/10/09	2	84.05	3.1	84.80	84.80	-1.1	2,560	-0.04%
2024/10/08	6.1	83.91	5.2	83.96	83.10	0.9	2,386	0.04%
2024/10/07	89.2	82.22	83	82.94	82.90	6.2	2,156	0.29%
2024/10/04	57	78.48	57	79.10	79.50	0	1,773	0.00%
2024/10/01	4.1	73.21	4.2	73.35	75.00	-0.2	1,497	-0.01%
2024/09/27	1	67.10	1	66.60	66.60	0	1,259	0.00%
2024/09/26	1	66.80	0	0.00	67.30	1	1,290	0.08%
2024/09/24	1	67.90	2	69.90	67.60	-1	1,328	-0.08%
2024/09/23	1	68.10	2	70.15	68.00	-1	1,324	-0.08%
2024/09/20	2	68.95	5	70.00	68.10	-3	1,315	-0.23%
2024/09/19	0	0.00	11	64.19	64.30	-11	1,229	-0.89%
2024/09/18	1	58.70	0	0.00	58.50	1	1,252	0.08%
2024/09/11	1	60.60	0	0.00	57.70	1	1,367	0.07%
2024/09/10	0	0.00	2	63.70	61.60	-2	1,360	-0.15%
2024/09/05	1	59.20	0	0.00	57.30	1	1,366	0.07%
2024/09/04	1	58.00	0	0.00	58.00	1	1,397	0.07%
2024/08/29	1	64.10	0	0.00	64.00	1	1,633	0.06%
2024/08/27	0	0.00	2	64.00	64.60	-2	1,729	-0.12%
2024/08/19	0	0.00	1	65.00	65.40	-1	1,957	-0.05%
2024/08/15	0	0.00	1	62.80	62.50	-1	2,056	-0.05%
2024/08/14	1	61.10	0	0.00	61.10	1	2,152	0.05%
2024/08/13	1	58.00	1	59.80	59.10	0	2,172	0.00%
2024/08/12	0	0.00	1	62.10	59.70	-1	2,244	-0.04%
2024/08/09	0	0.00	1	58.40	56.60	-1	2,220	-0.05%
2024/08/08	1	56.80	0	0.00	56.30	1	2,212	0.05%
2024/08/02	10	63.49	10	61.98	61.00	0	2,211	0.00%
2024/07/31	0	0.00	2	64.35	65.30	-2	2,188	-0.09%
2024/07/29	1	60.00	0	0.00	57.30	1	2,186	0.05%
2024/07/23	1	61.00	0	0.00	60.60	1	2,397	0.04%
2024/07/19	1	65.20	0	0.00	64.40	1	3,006	0.03%
2024/07/18	5.1	66.51	0	0.00	65.80	5.1	3,097	0.16%
2024/07/15	3	67.90	0	0.00	68.00	3	3,206	0.09%
2024/07/12	0	0.00	5	71.00	67.60	-5	3,232	-0.15%
2024/07/11	9	64.27	4	65.60	66.00	5	3,267	0.15%
2024/07/10	3	70.83	0	0.00	69.60	3	3,282	0.09%
2024/07/09	1	71.00	0	0.00	70.80	1	3,309	0.03%
2024/07/05	0	0.00	2	73.80	73.20	-2	3,402	-0.06%
2024/07/03	11	70.70	11	70.93	70.90	0	3,717	0.00%
2024/07/02	0	72.50	0	0.00	71.00	0	3,814	0.00%
2024/07/01	0	0.00	2.1	72.24	72.50	-2.1	3,832	-0.05%
2024/06/26	0	0.00	3	69.90	69.40	-3	4,122	-0.07%
2024/06/25	0	0.00	8	65.80	66.50	-8	4,281	-0.19%
2024/06/24	6	67.07	0	0.00	67.00	6	4,349	0.14%
2024/06/21	4	64.75	6	64.45	64.10	-2	4,442	-0.05%
2024/06/20	11.1	69.17	13	67.35	66.80	-1.9	4,452	-0.04%
2024/06/19	5	71.88	10	70.78	70.90	-5	4,422	-0.11%
2024/06/18	2	73.45	3	71.50	72.60	-1	4,439	-0.02%
2024/06/17	2	71.50	8	71.55	71.50	-6	4,518	-0.13%
2024/06/14	3	72.10	2	72.10	72.00	1	4,649	0.02%
2024/06/13	2	74.60	3	74.30	74.10	-1	4,668	-0.02%
2024/06/12	7	75.21	10	74.24	73.80	-3	4,731	-0.06%
2024/06/11	11	82.03	11	77.90	77.30	0	4,750	0.00%
2024/06/07	6	80.52	6	81.83	82.00	0	4,786	0.00%
2024/06/06	9	84.50	5.1	82.93	81.80	3.9	4,827	0.08%
2024/06/05	16	82.77	13	83.08	82.90	3	4,804	0.06%
2024/06/04	17.1	80.14	6	80.07	79.60	11.1	4,727	0.23%
2024/06/03	0	0.00	0.1	77.82	77.70	-0.1	4,681	0.00%
2024/05/31	5	81.02	5	80.70	78.40	0	4,667	0.00%
2024/05/30	14	78.12	17	77.30	78.00	-3	4,589	-0.07%
2024/05/29	0	0.00	2	74.30	73.80	-2	4,534	-0.04%
2024/05/28	0.1	73.95	0	0.00	73.70	0.1	4,525	0.00%
2024/05/27	10	72.34	5	74.16	72.80	5	4,513	0.11%
2024/05/24	6	70.83	4	70.90	71.10	2	4,469	0.04%
2024/05/23	2.1	73.50	0	0.00	73.40	2.1	4,426	0.05%
2024/05/22	9.2	81.57	7	82.16	81.50	2.2	4,379	0.05%
2024/05/21	0	0.00	2	81.40	79.10	-2	4,548	-0.04%
2024/05/20	13	85.85	9	82.88	83.10	4	4,530	0.09%
2024/05/17	6	90.90	4	91.10	91.80	2	4,514	0.04%
2024/05/16	3	93.10	0	0.00	93.90	3	4,526	0.07%
2024/05/15	0	90.10	0	0.00	89.50	0	4,483	0.00%
2024/05/14	1	93.00	0	0.00	92.50	1	4,527	0.02%
2024/05/13	3	93.20	1	91.20	93.90	2	4,722	0.04%
2024/05/10	0	0.00	6	90.50	90.50	-6	4,787	-0.13%