統新 (6426)-永豐金-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
86.5
漲跌
▲2.0
漲幅
+2.37%
成交量
890張
產業
上市通信網路類股▼0.33%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	84.90	1.1	86.69	86.50	-1.1	1,650	-0.06%
2025/02/26	0	84.60	0	84.60	84.50	0	1,643	0.00%
2025/02/25	6	85.45	0	0.00	84.60	6	1,640	0.37%
2025/02/24	20	86.08	2	86.20	85.90	18	1,623	1.11%
2025/02/21	1	82.57	2	85.20	86.00	-1	1,618	-0.06%
2025/02/19	0	84.10	0	0.00	82.90	0	1,598	0.00%
2025/02/18	1	83.00	0	82.10	82.70	1	1,597	0.06%
2025/02/17	1	85.99	1	86.19	83.50	0	1,593	0.00%
2025/02/14	1	84.00	0	84.52	84.20	1	1,582	0.06%
2025/02/13	0	0.00	2	83.90	85.90	-2	1,562	-0.13%
2025/02/12	2	81.00	0	0.00	80.50	2	1,540	0.13%
2025/02/11	0	81.17	0	0.00	79.90	0	1,540	0.00%
2025/02/10	0	79.80	0	78.33	79.00	0	1,529	0.00%
2025/02/07	2	79.49	1	81.00	81.00	1	1,526	0.07%
2025/02/06	0	0.00	0	76.50	76.90	0	1,515	0.00%
2025/02/05	0	75.37	0	75.20	75.90	0	1,513	0.00%
2025/02/04	1	73.00	0	72.50	74.30	1	1,510	0.07%
2025/02/03	1	75.80	0	75.90	75.80	1	1,505	0.06%
2025/01/22	1	79.80	2	80.40	80.40	-1	1,499	-0.07%
2025/01/21	1	79.40	1	78.70	79.10	0	1,499	0.00%
2025/01/20	1	73.36	3.2	75.79	79.00	-2.2	1,491	-0.14%
2025/01/17	2.2	73.47	0	74.00	73.10	2.2	1,474	0.15%
2025/01/16	1	73.60	1	75.60	76.60	0	1,466	0.00%
2025/01/15	2	74.50	0	73.60	73.10	2	1,463	0.14%
2025/01/14	1	75.20	2	77.00	75.20	-1	1,460	-0.07%
2025/01/13	12	79.53	1	78.28	78.20	11	1,450	0.76%
2025/01/10	15	88.62	20	88.57	86.80	-5	1,419	-0.35%
2025/01/09	3	81.23	1	81.90	81.90	2	1,382	0.14%
2025/01/08	0	0.00	0	81.70	83.50	0	1,426	0.00%
2025/01/07	2	83.10	2	82.10	82.10	0	1,434	0.00%
2025/01/06	0	84.13	0	84.00	84.70	0	1,446	0.00%
2025/01/03	2	84.80	2	84.15	83.00	0	1,461	0.00%
2025/01/02	0	0.00	0.1	84.44	83.00	-0.1	1,507	0.00%
2024/12/31	3	80.46	3.2	85.44	85.70	-0.2	1,561	-0.01%
2024/12/30	0	82.59	0	82.70	82.90	0	1,569	0.00%
2024/12/27	2.2	82.84	3	82.34	82.90	-0.8	1,558	-0.05%
2024/12/26	0	86.00	0	0.00	83.30	0	1,535	0.00%
2024/12/25	1.1	81.71	1	82.00	82.00	0.1	1,507	0.00%
2024/12/24	0	83.50	2	87.28	81.70	-2	1,480	-0.14%
2024/12/23	2	84.50	0	0.00	84.50	2	1,421	0.14%
2024/12/19	0	0.00	2	86.00	83.30	-2	1,404	-0.14%
2024/12/18	3	89.90	0	0.00	88.80	3	1,396	0.21%
2024/12/17	3	88.40	5	90.20	88.00	-2	1,419	-0.14%
2024/12/13	0	0.00	0	95.00	93.00	0	1,421	0.00%
2024/12/12	2	96.25	2	96.00	95.40	0	1,419	0.00%
2024/12/11	2	97.40	0	0.00	97.80	2	1,458	0.14%
2024/12/10	1	105.00	2	104.00	105.00	-1	1,435	-0.07%
2024/12/09	10	106.90	8	108.25	108.50	2	1,424	0.14%
2024/12/06	23	107.39	20	108.70	108.50	3	1,344	0.22%
2024/12/05	1	107.00	12	106.92	107.00	-11	1,098	-1.00%
2024/12/03	7	84.89	7	86.71	88.50	0	931	0.00%
2024/12/02	0	0.00	10	80.50	80.50	-10	847	-1.18%
2024/11/29	2	72.30	2	72.50	73.20	0	816	0.00%
2024/11/25	2	74.60	2	74.45	74.30	0	814	0.00%
2024/11/20	2	71.00	2	69.20	68.90	0	800	0.00%
2024/11/05	0	0.00	3	67.70	67.60	-3	760	-0.39%
2024/11/01	1	67.50	1	67.30	67.30	0	761	0.00%
2024/10/28	0	0.00	5	69.84	69.80	-5	753	-0.66%
2024/10/24	0	0.00	0.1	75.35	75.30	-0.1	741	-0.01%
2024/10/17	1	81.30	2	83.55	80.10	-1	707	-0.14%
2024/10/16	3	81.07	0	0.00	79.60	3	690	0.43%
2024/10/15	1	78.90	6.1	81.22	80.60	-5.1	662	-0.77%
2024/10/11	6	76.73	1	75.30	75.30	5	580	0.86%
2024/10/08	0	0.00	0.2	78.70	77.40	-0.2	541	-0.04%
2024/10/07	2	76.00	3	76.53	77.80	-1	524	-0.19%
2024/10/04	6	72.92	2	71.00	74.40	4	481	0.83%
2024/09/24	0	0.00	0	68.50	68.10	0	431	0.00%
2024/09/20	0	0.00	0	70.05	68.90	0	424	0.00%
2024/09/19	0	72.60	0	0.00	71.10	0	415	0.01%
2024/09/18	0	0.00	10	70.80	70.30	-10	382	-2.61%
2024/09/16	0	0.00	2	70.30	68.00	-2	365	-0.55%
2024/09/13	4	71.35	1.3	70.62	70.20	2.7	358	0.75%
2024/09/12	1	72.50	0.2	73.70	72.90	0.8	340	0.22%
2024/09/10	0	0.00	1	67.00	65.90	-1	270	-0.37%
2024/09/09	1	67.00	0	0.00	66.30	1	258	0.39%
2024/09/03	0.3	68.23	0	0.00	66.50	0.3	229	0.14%
2024/09/02	0	67.80	0	0.00	67.60	0	213	0.01%
2024/08/30	0	62.50	0	0.00	62.30	0	203	0.01%
2024/08/12	0	0.00	4	55.80	55.90	-4	208	-1.92%
2024/08/06	10	53.00	0	0.00	52.30	10	213	4.68%
2024/07/11	0	0.00	0	72.20	71.20	0	199	0.00%
2024/07/09	0.3	74.80	0	0.00	74.70	0.3	190	0.14%
2024/07/08	0.2	74.35	1	74.40	73.80	-0.8	144	-0.55%
2024/06/18	0	68.90	0	0.00	68.50	0	126	0.00%
2024/06/17	0.1	68.50	0	0.00	69.20	0.1	125	0.08%
2024/05/27	2	67.30	0	0.00	66.50	2	305	0.65%
2024/05/24	1	67.20	0	0.00	66.90	1	339	0.29%
2024/05/22	0	66.00	0	0.00	65.50	0	344	0.00%
2024/05/16	0	65.00	0	0.00	64.20	0	362	0.01%
2024/05/09	0.1	67.50	0	0.00	66.30	0.1	367	0.03%
2024/04/17	10	65.50	0	0.00	65.20	10	388	2.58%
2024/04/08	10	69.30	0	0.00	69.20	10	424	2.36%
2024/03/28	0	0.00	1	69.40	68.20	-1	464	-0.22%
2024/03/26	0.3	70.10	0	0.00	68.90	0.3	468	0.06%
2024/03/18	0	0.00	1	70.20	70.10	-1	499	-0.20%
2024/03/08	0	73.90	0	0.00	72.60	0	569	0.00%