迅得 (6438)-永豐金-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
6,984張
產業
上市其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3.1	162.20	2	160.50	160.50	1.1	3,110	0.03%
2025/05/07	3.4	154.19	5.3	160.32	159.50	-1.9	3,081	-0.06%
2025/05/06	0.1	145.00	0.3	149.50	150.50	-0.3	3,094	-0.01%
2025/05/05	2.7	150.88	2.1	153.54	145.50	0.6	3,088	0.02%
2025/05/02	2.1	162.41	0	162.50	161.50	2.1	3,061	0.07%
2025/04/30	0.2	156.25	0	0.00	155.00	0.2	3,015	0.01%
2025/04/28	1.1	159.85	0	0.00	156.00	1.1	3,100	0.03%
2025/04/25	4.3	157.41	4	153.75	154.00	0.3	3,118	0.01%
2025/04/24	1.3	155.25	2	150.50	153.00	-0.7	3,088	-0.02%
2025/04/23	0.2	146.50	0.1	146.50	147.00	0.1	3,106	0.00%
2025/04/22	0	0.00	0.3	137.00	134.00	-0.3	3,092	-0.01%
2025/04/21	0.4	142.51	1	141.00	139.00	-0.6	3,085	-0.02%
2025/04/18	0.3	154.50	0	0.00	151.00	0.3	3,092	0.01%
2025/04/17	3	153.67	1	154.50	153.00	2	3,077	0.06%
2025/04/16	3	157.34	1	161.00	152.00	2	3,057	0.07%
2025/04/14	0	144.50	0	143.00	143.50	0	3,030	0.00%
2025/04/11	1.5	136.10	0	0.00	144.50	1.5	3,047	0.05%
2025/04/10	1	149.50	0	0.00	151.00	1	2,987	0.03%
2025/04/09	0.4	137.50	0	137.50	137.50	0.4	2,909	0.01%
2025/04/08	1.2	152.50	0	0.00	152.50	1.2	2,922	0.04%
2025/04/02	0	0.00	0.1	190.50	187.50	-0.1	2,962	0.00%
2025/04/01	0.7	180.64	0	0.00	180.00	0.7	2,965	0.02%
2025/03/31	0.1	185.48	0	0.00	184.00	0.1	3,003	0.00%
2025/03/28	0.3	194.71	0	0.00	191.50	0.3	3,055	0.01%
2025/03/27	0.2	208.02	0	211.55	203.00	0.2	3,050	0.01%
2025/03/26	0.1	208.00	0	207.50	208.50	0.1	2,990	0.00%
2025/03/25	2	215.75	3.2	212.95	214.50	-1.2	2,906	-0.04%
2025/03/24	0	201.00	5.2	201.60	200.50	-5.2	2,764	-0.19%
2025/03/21	0	192.50	0	0.00	192.00	0	2,741	0.00%
2025/03/19	1	189.50	0	192.33	189.00	1	2,768	0.04%
2025/03/18	0	195.50	0	194.00	193.50	0	2,771	0.00%
2025/03/17	0	194.00	0.2	195.48	194.00	-0.2	2,789	-0.01%
2025/03/14	0	0.00	0	193.30	191.50	0	2,809	0.00%
2025/03/13	0	199.50	0	0.00	194.00	0	2,816	0.00%
2025/03/12	0.2	195.00	1	194.00	195.00	-0.9	2,814	-0.03%
2025/03/11	0.2	194.00	0	0.00	194.50	0.2	2,856	0.01%
2025/03/07	1	195.50	0	0.00	191.50	1	2,867	0.03%
2025/03/03	2.2	187.12	0	0.00	186.50	2.2	2,922	0.07%
2025/02/27	1.5	196.83	0	0.00	194.00	1.5	2,934	0.05%
2025/02/26	3.3	197.39	0	0.00	195.50	3.3	2,952	0.11%
2025/02/25	0.1	209.50	0.2	215.00	205.50	-0.1	2,981	0.00%
2025/02/24	0.6	216.58	0.2	218.02	217.00	0.4	3,066	0.01%
2025/02/21	0	0.00	0	226.00	222.00	0	3,124	0.00%
2025/02/20	0	0.00	0	224.00	223.50	0	3,196	0.00%
2025/02/19	0	0.00	0	224.20	224.50	0	3,258	0.00%
2025/02/18	2	224.01	2	224.50	225.00	0	3,315	0.00%
2025/02/17	0	220.52	0.3	222.50	223.00	-0.3	3,376	-0.01%
2025/02/14	0	218.50	20	216.63	217.50	-20	3,459	-0.58%
2025/02/13	1	218.04	0	0.00	219.50	1	3,478	0.03%
2025/02/12	0	0.00	1	223.49	219.00	-1	3,496	-0.03%
2025/02/10	0.1	228.20	0.1	231.00	224.50	-0.1	3,675	0.00%
2025/02/07	10.3	247.12	7.1	245.14	241.00	3.2	3,741	0.08%
2025/02/06	19.3	244.62	5.4	244.76	240.50	13.9	3,721	0.37%
2025/02/05	0	0.00	1.5	232.00	232.00	-1.5	3,668	-0.04%
2025/02/04	1	204.56	1	208.50	211.00	0	3,646	0.00%
2025/02/03	0.2	206.50	0	0.00	207.50	0.2	3,619	0.01%
2025/01/22	6.2	222.25	6.2	222.92	224.00	0	3,643	0.00%
2025/01/20	0	0.00	0.1	207.50	205.00	-0.1	3,618	0.00%
2025/01/17	0.5	203.33	0	0.00	201.00	0.5	3,731	0.01%
2025/01/16	0	204.65	0.5	207.17	208.50	-0.4	3,754	-0.01%
2025/01/15	0	193.50	0	0.00	193.50	0	3,777	0.00%
2025/01/14	0.2	195.50	0	0.00	195.00	0.2	4,089	0.00%
2025/01/13	0.2	199.00	1	195.00	196.00	-0.8	4,270	-0.02%
2025/01/10	0.4	201.25	0	0.00	203.50	0.4	4,292	0.01%
2025/01/08	0.1	205.50	0	207.00	204.00	0.1	4,461	0.00%
2025/01/07	0.1	211.45	0	0.00	211.00	0.1	4,510	0.00%
2025/01/06	0.2	209.57	0.2	211.00	209.50	-0.1	4,565	0.00%
2024/12/31	0	0.00	0.1	206.50	207.00	-0.1	4,985	0.00%
2024/12/30	0	0.00	1	206.50	204.00	-1	5,147	-0.02%
2024/12/27	1	205.00	0	0.00	205.00	1	5,280	0.02%
2024/12/26	1.1	208.28	5.1	209.86	208.50	-4	5,380	-0.08%
2024/12/25	11.3	207.74	6.3	206.02	207.00	5	5,366	0.09%
2024/12/24	1.1	211.00	0.1	212.00	211.50	1	5,366	0.02%
2024/12/23	0.1	196.75	0	0.00	198.00	0.1	5,402	0.00%
2024/12/20	0.1	189.93	0	191.50	187.00	0.1	5,391	0.00%
2024/12/18	0.2	194.13	0	195.00	195.00	0.2	5,482	0.00%
2024/12/17	0.1	198.24	0.2	202.50	198.00	0	5,493	0.00%
2024/12/16	0	188.43	0.2	191.72	186.50	-0.1	5,499	0.00%
2024/12/13	2.4	184.19	0	185.45	183.00	2.4	5,476	0.04%
2024/12/12	0.3	189.03	0	190.46	187.00	0.3	5,460	0.00%
2024/12/11	1	192.46	0	191.00	190.50	1	5,466	0.02%
2024/12/10	3.1	195.92	3	191.67	192.00	0.1	5,447	0.00%
2024/12/09	0.1	193.50	0	194.00	191.50	0.1	5,436	0.00%
2024/12/06	1	202.00	0	0.00	196.00	1	5,420	0.02%
2024/12/05	0.2	200.93	0.1	200.30	198.00	0.2	5,403	0.00%
2024/12/03	0.1	208.50	0	0.00	207.00	0.1	5,343	0.00%
2024/12/02	0.2	207.50	0	0.00	206.00	0.2	5,326	0.00%
2024/11/29	0.2	214.00	0	0.00	212.00	0.2	5,302	0.00%
2024/11/28	1.2	218.00	1	212.50	212.00	0.2	5,288	0.00%
2024/11/27	6	218.75	5	219.50	217.50	1	5,240	0.02%
2024/11/26	0.4	225.14	0	0.00	224.50	0.4	5,200	0.01%
2024/11/25	1	235.50	1.2	233.63	234.00	-0.2	5,174	0.00%
2024/11/22	34	231.88	35	227.46	228.50	-1	5,153	-0.02%
2024/11/21	1.1	221.00	1.2	226.59	230.00	-0.2	5,055	0.00%
2024/11/20	9.1	221.20	9	221.50	221.00	0.1	4,933	0.00%
2024/11/19	1	212.00	2.3	221.58	224.00	-1.3	4,838	-0.03%
2024/11/18	0.2	210.79	0.1	207.34	204.00	0.1	4,747	0.00%
2024/11/15	1.1	221.06	0.2	221.41	220.50	0.9	4,679	0.02%
2024/11/14	2.2	222.94	2	217.75	215.50	0.2	4,613	0.00%
2024/11/13	2.1	214.59	3.3	219.97	220.50	-1.1	4,539	-0.03%
2024/11/11	0.2	210.51	0	212.13	214.00	0.2	4,400	0.00%
2024/11/08	0.3	213.70	1	215.49	215.00	-0.7	4,384	-0.02%
2024/11/07	1	219.00	1	221.00	220.00	0	4,304	0.00%
2024/11/06	1	210.99	0.1	212.00	213.00	0.9	4,148	0.02%
2024/11/05	0.1	202.26	0	0.00	202.00	0.1	4,035	0.00%
2024/11/04	1.2	201.99	0	198.00	199.00	1.2	3,986	0.03%
2024/11/01	0.6	200.36	0	202.00	199.00	0.6	3,894	0.02%
2024/10/30	0	205.50	0	202.69	201.00	0	3,875	0.00%
2024/10/29	1.1	208.21	1.1	205.50	204.50	0	3,840	0.00%
2024/10/28	0.3	204.83	0.1	205.08	204.50	0.2	3,767	0.00%
2024/10/25	1.2	215.08	2	213.75	213.00	-0.8	3,709	-0.02%
2024/10/24	4.3	222.83	4.3	226.64	217.50	0.1	3,653	0.00%
2024/10/22	3.1	221.98	3.3	223.85	222.00	-0.1	3,437	0.00%
2024/10/21	12.1	219.52	12	221.42	226.50	0.1	3,317	0.00%
2024/10/18	4	205.25	7.5	209.01	213.00	-3.5	3,005	-0.12%
2024/10/17	2.1	190.93	1	195.49	194.00	1.1	2,822	0.04%
2024/10/16	1	187.00	1	191.48	190.50	0	2,796	0.00%
2024/10/15	3	191.82	5.1	188.43	186.00	-2	2,776	-0.07%
2024/10/14	1.3	182.78	1	183.50	185.00	0.3	2,673	0.01%
2024/10/11	0	186.25	3.3	182.54	182.50	-3.2	2,550	-0.13%
2024/10/09	5	182.40	3	182.50	180.50	2	2,500	0.08%
2024/10/08	36.1	180.51	34.2	183.35	180.50	1.9	2,354	0.08%
2024/10/07	0	0.00	3.3	173.18	177.00	-3.3	2,125	-0.16%
2024/10/04	2	162.75	2.1	160.48	161.00	-0.1	2,106	0.00%
2024/10/01	2	161.75	4.4	161.75	164.00	-2.4	2,015	-0.12%
2024/09/30	6	146.01	7.4	149.71	149.50	-1.3	1,995	-0.07%
2024/09/27	0	0.00	1	143.50	141.50	-1	1,906	-0.05%
2024/09/26	2.5	146.27	0.4	143.26	144.00	2.1	1,888	0.11%
2024/09/25	0.1	140.50	2.2	144.95	149.50	-2.1	1,873	-0.11%
2024/09/24	2	135.50	2	136.50	136.00	0	1,773	0.00%
2024/09/23	3.4	138.36	1	139.50	138.50	2.4	1,762	0.14%
2024/09/20	0	0.00	0.3	131.10	132.00	-0.3	1,696	-0.01%
2024/09/19	0.1	131.00	0	0.00	131.00	0.1	1,679	0.00%
2024/09/18	0	0.00	0.4	130.83	129.00	-0.4	1,661	-0.02%
2024/09/13	1	126.50	1.1	125.47	126.50	-0.1	1,586	0.00%
2024/09/12	0.1	126.00	0	0.00	126.00	0.1	1,582	0.01%
2024/09/11	0	0.00	0.1	121.50	122.00	-0.1	1,565	0.00%
2024/09/10	0.2	123.33	0.2	124.00	119.50	0	1,566	0.00%
2024/09/09	0.1	120.00	0.1	119.00	119.50	0	1,549	0.00%
2024/09/03	0	0.00	1	122.50	121.50	-1	1,541	-0.06%
2024/09/02	1	124.50	0	0.00	123.00	1	1,540	0.06%
2024/08/30	1	127.00	1	125.50	124.50	0	1,538	0.00%
2024/08/28	0	0.00	1	129.00	126.50	-1	1,540	-0.06%
2024/08/27	1	126.50	2	125.50	126.00	-1	1,520	-0.07%
2024/08/26	0	0.00	1.2	124.61	123.00	-1.2	1,503	-0.08%
2024/08/23	2.2	120.41	1.3	119.69	120.00	0.9	1,474	0.06%
2024/08/22	2	117.50	2.2	117.55	117.00	-0.2	1,466	-0.02%
2024/08/21	1	115.50	1	116.00	115.50	0	1,458	0.00%
2024/08/20	1	114.50	1	115.50	115.00	0	1,461	0.00%
2024/08/19	1	111.00	2	113.01	114.50	-1	1,471	-0.07%
2024/08/16	1	110.50	1	111.00	111.00	0	1,469	0.00%
2024/08/15	2	108.50	1	109.00	108.00	1	1,465	0.07%
2024/08/14	2	106.00	0	0.00	105.50	2	1,462	0.14%
2024/08/12	1	105.53	0	0.00	107.00	1	1,500	0.07%
2024/08/08	0	0.00	1	108.50	108.00	-1	1,492	-0.07%
2024/08/05	1.3	109.30	0	0.00	104.50	1.3	1,537	0.08%
2024/08/02	0	0.00	1.1	117.76	115.50	-1.1	1,521	-0.07%
2024/08/01	0	0.00	1	118.00	117.00	-1	1,520	-0.07%
2024/07/19	0	0.00	0	128.50	124.00	0	1,552	0.00%
2024/07/18	1	127.00	1	128.00	127.00	0	1,553	0.00%
2024/07/17	0	131.00	1	131.50	129.00	-1	1,528	-0.06%
2024/07/16	1	130.50	1	131.00	130.00	0	1,493	0.00%
2024/07/15	0	0.00	1.2	129.00	129.50	-1.2	1,484	-0.08%
2024/07/11	1	130.50	4.1	129.39	129.00	-3.1	1,527	-0.20%
2024/07/10	4	127.75	3	127.33	127.00	1	1,546	0.06%
2024/07/09	0.2	125.50	13	125.00	124.50	-12.8	1,562	-0.82%
2024/07/08	0	0.00	1	128.00	128.50	-1	1,610	-0.06%
2024/07/05	0.3	127.50	3	129.83	129.00	-2.7	1,558	-0.17%
2024/07/04	4.2	127.77	6.6	127.17	129.00	-2.4	1,511	-0.16%
2024/07/03	0.3	118.00	2	118.00	120.50	-1.8	1,412	-0.12%
2024/07/02	0.3	118.00	3	117.67	117.50	-2.7	1,439	-0.19%
2024/07/01	3	120.50	3.2	120.41	121.50	-0.2	1,625	-0.01%
2024/06/28	1	116.00	7	117.93	117.50	-6	1,716	-0.35%
2024/06/27	1	115.50	0	0.00	115.50	1	1,708	0.06%
2024/06/26	7	116.57	5.8	114.43	118.00	1.2	1,692	0.07%
2024/06/25	0.2	110.00	0	0.00	109.50	0.2	1,663	0.01%
2024/06/24	2	113.00	0	0.00	113.50	2	1,686	0.12%
2024/06/19	6	113.92	3	115.50	114.00	3	1,716	0.17%
2024/06/18	0	0.00	2	115.50	115.00	-2	1,739	-0.11%
2024/06/14	2	115.25	0	0.00	114.50	2	1,884	0.11%
2024/06/06	1	113.00	1	114.00	113.00	0	2,053	0.00%
2024/06/05	1	115.00	0	0.00	113.50	1	2,055	0.05%
2024/06/04	6.3	114.30	3	113.67	113.00	3.3	2,085	0.16%
2024/05/30	5	118.20	1	118.00	117.00	4	2,122	0.19%
2024/05/27	1.3	120.50	1	120.00	119.50	0.3	2,268	0.01%
2024/05/24	2	119.50	0	0.00	119.50	2	2,430	0.08%
2024/05/23	0	0.00	4.3	120.43	119.00	-4.3	2,444	-0.18%
2024/05/22	7	123.00	0	0.00	123.50	7	2,488	0.28%
2024/05/21	0.1	124.50	0	0.00	123.50	0.1	2,510	0.00%
2024/05/20	2	122.50	0	124.50	123.00	2	2,523	0.08%
2024/05/17	1	125.00	2	126.00	125.00	-1	2,535	-0.04%
2024/05/16	3.2	125.53	0	0.00	126.00	3.2	2,538	0.13%
2024/05/14	2	123.50	0	0.00	123.00	2	2,509	0.08%