廣錠 (6441)-永豐金-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
37張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	39.40	0	0.00	39.75	2	143	1.39%
2024/10/17	0	0.00	0.1	45.75	46.00	-0.1	225	-0.04%
2024/10/15	0	0.00	0.1	45.75	45.05	-0.1	223	-0.04%
2024/10/08	0	44.15	0	0.00	44.90	0	223	0.00%
2024/10/07	0	44.75	0	0.00	44.75	0	219	0.00%
2024/10/04	0	40.55	0	41.45	40.70	0	216	0.00%
2024/10/01	0	42.40	0	0.00	42.10	0	218	0.00%
2024/08/23	0	42.40	0	0.00	43.70	0	359	0.00%
2024/08/22	0	42.70	0	0.00	42.75	0	349	0.00%
2024/07/08	0	0.00	2	44.80	45.50	-2	288	-0.69%
2024/07/05	2.1	46.60	0	0.00	46.55	2.1	287	0.73%
2024/07/04	0	0.00	2	46.65	46.35	-2	285	-0.70%
2024/07/03	0	0.00	9	46.68	46.15	-9	281	-3.20%
2024/07/01	1	45.75	0	0.00	45.60	1	250	0.40%
2024/06/28	1	46.60	0	0.00	46.40	1	248	0.40%
2024/06/27	1	46.20	0	0.00	46.15	1	244	0.41%
2024/06/25	0	0.00	0	46.00	46.95	0	228	0.00%
2024/06/21	8	45.84	0	0.00	46.75	8	199	4.02%
2024/06/17	0	39.00	1	38.80	38.85	-1	113	-0.88%
2024/05/22	0	0.00	0.1	40.10	39.25	-0.1	123	-0.08%
2024/05/17	0	0.00	1	39.80	39.80	-1	123	-0.81%
2024/05/16	0	39.51	0	0.00	39.60	0	124	0.01%
2024/05/07	0	0.00	1	39.25	39.50	-1	128	-0.78%
2024/05/03	1	42.55	0	0.00	41.00	1	123	0.81%
2024/04/19	2	39.90	0	0.00	38.20	2	120	1.66%
2024/04/12	1	41.10	0	0.00	40.55	1	127	0.78%
2024/04/11	1	40.20	0	0.00	40.35	1	131	0.76%
2024/04/10	2	42.00	0	0.00	42.30	2	126	1.58%
2024/03/28	1	44.00	0	0.00	44.00	1	133	0.75%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/21	0	0.00	1	43.20	43.15	-1	132	-0.75%
2024/03/20	0	42.85	0	0.00	43.90	0	132	0.00%
2024/03/19	0	0.00	2	42.00	42.15	-2	131	-1.52%
2024/03/13	0	0.00	1	44.20	44.15	-1	129	-0.77%
2024/03/11	0	0.00	1	44.40	44.70	-1	135	-0.74%
2024/03/08	3	44.17	0	0.00	43.90	3	138	2.17%
2024/03/07	6	44.70	0	0.00	44.70	6	140	4.28%
2024/03/06	0	46.45	0	0.00	45.40	0	146	0.00%
2024/03/04	0	0.00	1	45.50	45.30	-1	157	-0.63%
2024/03/01	0	46.10	0	0.00	45.60	0	156	0.00%
2024/02/29	0	0.00	2	45.90	45.90	-2	157	-1.27%
2024/02/23	2	45.80	1	45.90	45.70	1	159	0.63%
2024/02/22	0	0.00	2	46.25	46.05	-2	160	-1.24%
2024/02/21	0	0.00	0	46.95	46.35	0	163	-0.02%
2024/02/20	0	47.45	0	48.00	46.95	0	173	-0.01%
2024/02/19	0.1	47.80	0	0.00	47.40	0.1	179	0.03%
2024/01/19	1	48.25	0	0.00	48.35	1	182	0.55%
2024/01/15	1	50.00	0	0.00	49.40	1	195	0.51%
2024/01/11	0	0.00	1	49.70	49.50	-1	197	-0.51%
2024/01/10	0	0.00	1	49.00	48.75	-1	201	-0.50%
2024/01/09	0	0.00	1	49.40	49.00	-1	202	-0.49%
2023/12/26	1	52.90	0	0.00	53.30	1	189	0.53%
2023/12/05	0	53.20	0	0.00	53.50	0	177	0.00%
2023/11/24	0	0.00	1	52.00	52.10	-1	168	-0.59%
2023/11/17	1	53.20	1	52.40	52.60	0	163	0.00%
2023/10/23	0	45.70	0	0.00	45.85	0	178	0.00%
2023/10/20	0	0.00	2	44.00	45.55	-2	185	-1.08%
2023/10/06	1	50.00	0	0.00	49.80	1	240	0.42%
2023/10/02	0	0.00	1	52.70	52.40	-1	256	-0.39%
2023/09/19	0	52.30	0	0.00	52.10	0	407	0.01%
2023/09/18	2	53.00	0	0.00	52.80	2	422	0.47%
2023/09/04	0	0.00	0	57.00	56.70	0	956	0.00%
2023/09/01	2	57.70	0	0.00	57.50	2	999	0.20%
2023/08/15	1	51.80	0	0.00	52.40	1	1,394	0.07%
2023/08/10	1	54.90	2	53.70	53.00	-1	1,443	-0.07%
2023/08/09	1	56.70	0	0.00	55.20	1	1,441	0.07%
2023/08/04	1	54.20	0	0.00	55.20	1	1,455	0.07%
2023/07/31	1	58.50	0	0.00	57.80	1	1,458	0.07%
2023/07/25	1	57.00	0	0.00	58.60	1	1,448	0.07%
2023/07/24	0.2	56.80	0	0.00	56.00	0.2	1,448	0.01%
2023/07/21	1	57.29	1	57.20	57.30	0	1,445	0.00%
2023/07/20	0.1	59.15	0	0.00	58.20	0.1	1,446	0.01%
2023/07/19	0	0.00	11	60.15	59.60	-11	1,438	-0.76%
2023/07/18	0	0.00	2	60.55	60.60	-2	1,445	-0.14%
2023/07/17	13.1	61.82	1	60.80	61.90	12.1	1,449	0.83%
2023/07/11	1	60.90	1	60.10	60.50	0	1,445	0.00%
2023/07/03	1.5	64.83	1	65.50	64.30	0.5	1,405	0.04%
2023/06/30	1	63.50	0	0.00	64.20	1	1,380	0.07%
2023/06/26	1	65.20	0	0.00	64.70	1	1,384	0.07%
2023/06/19	0	0.00	1	70.00	68.80	-1	1,347	-0.07%
2023/06/16	3	69.20	1	68.30	66.90	2	1,327	0.15%
2023/06/15	3	69.57	0	0.00	68.60	3	1,302	0.23%
2023/06/14	0	0.00	1	67.40	68.90	-1	1,278	-0.08%
2023/06/12	3	71.30	1.1	68.23	68.80	1.9	1,218	0.16%
2023/06/09	6	70.93	7	70.54	72.00	-1	1,153	-0.09%
2023/06/08	3	69.00	5.8	69.11	70.10	-2.8	1,006	-0.27%
2023/06/07	2	64.45	1	64.10	63.80	1	896	0.11%
2023/06/06	0.3	60.20	0.1	60.20	60.00	0.3	858	0.03%
2023/06/05	0	0.00	1	62.90	62.00	-1	847	-0.12%
2023/05/30	3	62.30	0	0.00	62.60	3	849	0.35%
2023/05/29	0.1	63.70	0	62.40	62.10	0.1	827	0.01%
2023/05/26	5	65.64	5.2	63.58	63.50	-0.2	824	-0.02%
2023/05/25	1	65.90	3	66.23	66.60	-2	804	-0.25%
2023/05/23	0	0.00	4	66.90	66.20	-4	773	-0.52%
2023/05/22	0	0.00	1	65.10	66.90	-1	763	-0.13%
2023/05/19	4	64.10	10	64.62	64.80	-6	724	-0.83%
2023/05/18	0	0.00	3	60.90	60.70	-3	657	-0.46%
2023/05/17	0	0.00	1	54.80	55.50	-1	640	-0.16%
2023/05/12	0	0.00	2	54.60	54.50	-2	708	-0.28%
2023/05/08	1	57.60	0	0.00	57.10	1	1,030	0.10%
2023/04/28	0.1	53.00	0	0.00	53.40	0.1	1,149	0.00%
2023/04/27	1.1	51.50	1	53.00	52.00	0.1	1,149	0.01%
2023/04/26	0	54.10	0	0.00	53.30	0	1,145	0.00%
2023/04/25	0.2	54.66	0	0.00	53.70	0.2	1,143	0.02%
2023/04/21	4	56.30	0	0.00	55.50	4	1,142	0.35%
2023/04/19	1	61.50	0	0.00	62.20	1	1,131	0.09%
2023/04/14	0.2	62.30	0	0.00	62.00	0.2	1,192	0.01%
2023/04/13	1	63.70	0	0.00	62.80	1	1,211	0.08%
2023/04/12	0	0.00	1	63.30	63.50	-1	1,205	-0.08%
2023/04/11	1	63.00	0	0.00	63.50	1	1,203	0.08%
2023/04/10	0.2	62.90	0	0.00	63.80	0.2	1,215	0.01%
2023/04/06	1	60.90	0	0.00	61.10	1	1,216	0.08%
2023/03/30	2	63.80	0	0.00	64.20	2	1,216	0.16%
2023/03/28	2	60.20	1	59.90	59.10	1	1,208	0.08%
2023/03/27	1	61.70	0	0.00	61.20	1	1,211	0.08%
2023/03/16	0	0.00	1	57.60	57.40	-1	1,350	-0.07%
2023/03/15	1	60.00	0	0.00	59.90	1	1,363	0.07%
2023/03/13	2	57.50	0	0.00	59.90	2	1,437	0.14%
2023/03/10	0	62.20	4	60.50	59.30	-4	1,431	-0.28%
2023/03/08	0	0.00	4	63.53	63.60	-4	1,409	-0.28%
2023/03/06	9	62.57	0	0.00	62.10	9	1,379	0.65%
2023/03/03	2	60.85	0	0.00	61.30	2	1,380	0.14%
2023/03/01	1	61.50	0	0.00	60.80	1	1,365	0.07%
2023/02/23	1	62.00	2	62.90	62.50	-1	1,345	-0.07%
2023/02/22	1	62.50	4	65.00	62.20	-3	1,331	-0.23%
2023/02/21	30	68.97	34	66.11	66.20	-4	1,302	-0.31%
2023/02/20	0	0.00	1	66.70	66.50	-1	1,269	-0.08%
2023/02/16	0	0.00	1.3	65.35	65.60	-1.3	1,241	-0.10%
2023/02/15	0	65.90	0	0.00	65.20	0	1,228	0.00%
2023/02/14	8	64.31	7	64.11	64.60	1	1,200	0.08%
2023/02/10	9	67.60	2	66.35	64.30	7	1,165	0.60%
2023/02/09	2	67.20	3.2	66.69	66.50	-1.2	1,119	-0.11%
2023/02/08	5	68.02	2	68.25	68.70	3	1,066	0.28%
2023/02/07	6	67.50	7	67.97	67.60	-1	1,020	-0.10%
2023/02/06	0.2	65.50	2	65.50	66.00	-1.8	861	-0.21%
2023/02/03	0	0.00	2	59.00	60.00	-2	773	-0.26%
2023/02/02	1	58.40	1	58.30	58.70	0	717	0.00%
2023/02/01	0	55.30	1	56.00	55.90	-1	680	-0.15%
2023/01/30	0	0.00	2	52.80	53.10	-2	643	-0.31%
2023/01/11	3	52.40	0	0.00	51.70	3	622	0.48%
2023/01/10	2	51.50	1	51.50	51.30	1	618	0.16%
2023/01/06	0	0.00	1	54.50	53.90	-1	602	-0.17%
2023/01/05	1	55.50	0	0.00	56.10	1	594	0.17%
2023/01/04	8	56.16	8	55.78	55.60	0	577	0.00%
2023/01/03	1	54.80	1	56.00	55.80	0	524	0.00%
2022/12/28	0	0.00	1	52.60	51.30	-1	491	-0.20%
2022/12/26	0	0.00	1	53.50	52.40	-1	464	-0.22%
2022/12/22	0	0.00	1.3	53.11	52.50	-1.3	451	-0.29%
2022/12/21	0	0.00	2	52.10	54.00	-2	438	-0.46%
2022/12/20	2	53.75	0	0.00	49.95	2	425	0.47%
2022/12/16	0	0.00	2	53.25	53.40	-2	404	-0.49%
2022/12/15	4	56.18	4	55.83	55.00	0	375	0.00%
2022/12/14	1	53.80	1	54.90	54.70	0	308	0.00%
2022/12/13	3	49.70	6	49.75	50.20	-3	269	-1.11%
2022/12/12	1	48.45	0	0.00	48.00	1	265	0.38%
2022/12/09	1	48.80	0	0.00	47.50	1	271	0.37%
2022/12/08	5	51.20	0	0.00	49.90	5	275	1.81%
2022/12/07	1	48.90	1	48.60	50.40	0	270	0.00%
2022/12/06	3	50.05	2	49.80	50.80	1	249	0.40%
2022/12/05	0	0.00	2	46.80	48.40	-2	190	-1.05%
2022/11/25	1	45.10	1	44.00	41.30	0	159	0.00%
2022/11/24	1	42.20	0	0.00	42.00	1	150	0.66%
2022/11/18	0	0.00	1	42.70	42.10	-1	149	-0.67%
2022/11/08	1	40.15	0	0.00	39.50	1	131	0.76%
2022/10/28	2	38.33	2	38.73	37.80	0	129	0.00%
2022/10/25	1	36.00	0	0.00	35.85	1	127	0.79%
2022/10/21	0.5	38.70	0	0.00	38.15	0.5	125	0.40%
2022/10/14	0	0.00	1	39.50	38.50	-1	131	-0.76%
2022/10/13	0	0.00	1	38.10	37.15	-1	134	-0.74%
2022/10/11	0	0.00	1	40.80	40.15	-1	157	-0.63%
2022/09/23	1	43.00	0	0.00	42.90	1	151	0.66%
2022/09/21	1	45.00	0	0.00	44.60	1	147	0.68%
2022/09/15	2	47.40	6	47.07	47.80	-4	130	-3.07%
2022/08/29	0	42.90	2	43.00	42.70	-2	116	-1.71%
2022/08/26	2	43.38	5	42.80	43.15	-3	117	-2.55%
2022/08/24	1	40.00	0	0.00	40.00	1	114	0.88%
2022/07/22	0	42.70	0	0.00	42.00	0	177	0.00%
2022/07/19	0	0.00	2	46.00	43.55	-2	209	-0.95%
2022/05/23	0	47.05	0	0.00	46.60	0	484	0.00%
2022/05/06	1	50.80	0	0.00	51.40	1	469	0.21%
2022/04/20	1	58.20	0	0.00	57.60	1	378	0.26%
2022/04/15	0	0.00	2	50.10	48.80	-2	210	-0.95%
2022/04/14	2	48.85	0	0.00	48.85	2	158	1.26%
2022/04/11	0	0.00	1	44.50	43.80	-1	156	-0.64%
2022/04/08	0	0.00	3.3	44.33	44.80	-3.3	157	-2.09%
2022/04/01	0	47.10	0	0.00	45.85	0	172	0.00%
2022/03/31	1	47.15	0	0.00	47.00	1	175	0.57%
2022/03/30	0	47.33	1	47.30	47.30	-1	180	-0.55%
2022/03/04	0	0.00	1	47.80	45.70	-1	328	-0.30%
2022/03/03	0.3	45.00	0	0.00	44.80	0.3	331	0.09%
2022/02/15	1	45.35	0	0.00	45.35	1	436	0.23%
2022/02/07	0	0.00	1	46.35	48.90	-1	505	-0.20%
2022/01/06	0	0.00	7	54.01	54.00	-7	824	-0.85%
2021/12/30	1	57.00	0	0.00	57.20	1	862	0.12%
2021/12/29	0	0.00	1	57.30	57.30	-1	862	-0.12%
2021/12/28	6	58.48	5	58.70	57.10	1	864	0.12%
2021/12/22	5	61.92	2	60.90	60.00	3	846	0.35%
2021/12/21	5	57.34	1.3	58.40	58.40	3.7	791	0.47%
2021/11/23	0	0.00	5	57.20	57.00	-5	761	-0.66%
2021/11/18	1	63.10	3.2	63.76	62.20	-2.2	747	-0.29%
2021/11/17	6	65.65	0	0.00	65.50	6	731	0.82%
2021/11/16	5	64.40	0	0.00	65.40	5	724	0.69%
2021/11/11	1.2	63.08	0	0.00	63.00	1.2	698	0.17%
2021/11/05	0	0.00	1	55.10	54.20	-1	681	-0.15%
2021/11/01	0	0.00	3	56.60	57.00	-3	555	-0.54%
2021/10/29	6	50.18	3	50.50	51.90	3	535	0.56%
2021/10/27	3	45.60	6	46.35	46.40	-3	505	-0.59%
2021/10/26	0	0.00	4	41.96	42.20	-4	518	-0.77%
2021/10/22	1	40.45	0	0.00	39.95	1	523	0.19%
2021/10/19	0	0.00	1	42.10	41.90	-1	528	-0.19%
2021/10/18	0	0.00	2	41.78	42.20	-2	527	-0.38%
2021/10/14	2	39.43	0	0.00	38.70	2	532	0.38%
2021/10/13	3	42.15	2	42.68	40.35	1	539	0.19%
2021/10/12	1	42.45	2	42.53	42.35	-1	530	-0.19%
2021/10/08	0	0.00	1.2	39.04	39.85	-1.2	523	-0.23%
2021/10/05	1	34.30	1	35.75	36.35	0	553	0.00%
2021/10/04	1	37.30	0	0.00	36.00	1	552	0.18%
2021/09/10	1	43.25	0	0.00	42.80	1	643	0.16%
2021/09/09	1	45.25	3	45.22	43.95	-2	643	-0.31%
2021/09/07	2	43.90	4	42.91	42.30	-2	633	-0.32%
2021/09/03	2	47.28	0	0.00	45.40	2	628	0.32%
2021/09/02	1	47.75	1	47.90	47.50	0	621	0.00%
2021/08/25	0	0.00	4	51.38	53.50	-4	667	-0.60%
2021/08/24	1	50.30	1	51.70	50.40	0	670	0.00%
2021/08/23	1	53.70	2	54.65	54.50	-1	684	-0.15%
2021/08/20	1	51.90	1	50.90	50.70	0	690	0.00%
2021/08/19	1	55.70	0	0.00	53.80	1	690	0.14%
2021/08/18	1	53.50	2	56.85	57.40	-1	692	-0.14%
2021/08/17	1	53.90	1	55.60	53.90	0	696	0.00%
2021/08/16	2	56.15	1	57.40	54.80	1	712	0.14%
2021/08/13	1	58.50	0	0.00	57.80	1	722	0.14%
2021/08/12	1	60.20	2	59.20	60.20	-1	730	-0.14%
2021/08/11	2	56.30	2	57.15	56.00	0	733	0.00%
2021/08/10	2	57.45	2	56.40	54.80	0	739	0.00%
2021/08/09	1	60.10	0	0.00	59.40	1	731	0.14%
2021/08/04	6	61.28	1	62.60	62.40	5	752	0.66%
2021/08/03	3	61.20	9	61.56	61.40	-6	745	-0.80%
2021/08/02	16	61.35	5	60.70	59.60	11	702	1.57%
2021/07/30	2	67.50	5	66.20	66.20	-3	700	-0.43%
2021/07/27	0	0.00	1	77.60	77.00	-1	681	-0.15%
2021/07/26	1	80.20	0	0.00	80.30	1	678	0.15%
2021/07/22	2	77.05	1	76.80	76.70	1	680	0.15%
2021/07/20	0	0.00	1	79.50	77.90	-1	671	-0.15%
2021/07/19	1	78.80	1	79.10	79.50	0	661	0.00%
2021/07/13	1	75.00	2	75.20	73.40	-1	620	-0.16%
2021/07/09	1	79.00	0	0.00	79.00	1	614	0.16%
2021/07/08	1	80.00	1	80.00	80.10	0	632	0.00%
2021/07/07	3	81.50	0	0.00	81.20	3	641	0.47%
2021/07/06	2	83.85	0	0.00	83.40	2	638	0.31%
2021/07/01	3	85.60	0	0.00	85.20	3	639	0.47%
2021/06/29	2	89.20	0	0.00	89.00	2	646	0.31%
2021/06/25	1	93.70	1	92.20	92.80	0	654	0.00%
2021/06/21	2	88.50	0	0.00	92.30	2	628	0.32%
2021/06/16	0	0.00	2	91.60	90.40	-2	623	-0.32%
2021/06/08	3	88.80	3	90.20	88.80	0	627	0.00%
2021/06/04	0	0.00	1	95.00	94.90	-1	606	-0.16%
2021/06/02	0	0.00	1	98.50	94.00	-1	597	-0.17%
2021/05/26	0	0.00	1	81.20	82.80	-1	584	-0.17%
2021/05/25	4	82.80	0	0.00	82.70	4	585	0.68%
2021/05/24	4	82.95	0	0.00	82.20	4	596	0.67%
2021/05/21	1	76.50	1	72.40	76.40	0	604	0.00%
2021/05/19	1	76.10	2	74.20	76.80	-1	640	-0.16%
2021/05/18	2	74.90	2	78.30	78.50	0	634	0.00%
2021/05/14	2	87.00	0	0.00	82.00	2	645	0.31%
2021/05/13	1	84.80	1	85.60	85.40	0	642	0.00%
2021/05/12	1	81.10	0	0.00	81.10	1	627	0.16%
2021/05/05	2	93.90	1	101.00	90.30	1	605	0.17%
2021/04/16	1	112.00	0	0.00	115.00	1	855	0.12%
2021/04/14	1	112.00	1	111.00	111.50	0	1,003	0.00%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/03/23	2	131.25	0	0.00	131.00	2	1,023	0.20%
2021/03/17	2	133.00	2	133.25	133.00	0	1,038	0.00%
2021/03/16	0	137.00	0	0.00	137.00	0	1,049	0.00%
2021/02/25	1	138.50	1	139.50	138.00	0	1,428	0.00%
2021/02/24	2	140.75	0	0.00	137.00	2	1,430	0.14%
2021/02/23	3	149.00	6	147.33	148.00	-3	1,413	-0.21%
2021/02/22	8	150.50	1	151.50	151.00	7	1,390	0.50%
2021/01/20	10	124.50	0	0.00	124.00	10	1,759	0.57%
2021/01/19	1	130.00	10	129.00	129.00	-9	1,776	-0.51%
2021/01/18	2	144.00	0	0.00	143.00	2	1,744	0.11%
2021/01/15	1	149.00	0	0.00	151.50	1	1,733	0.06%
2021/01/12	3	151.00	0	0.00	150.00	3	1,723	0.17%
2021/01/11	3	147.50	3	148.67	150.50	0	1,872	0.00%
2021/01/08	0	0.00	2	145.00	141.50	-2	1,879	-0.11%
2021/01/07	2	143.50	0	0.00	148.50	2	1,978	0.10%
2021/01/06	0	0.00	2	135.00	135.00	-2	1,944	-0.10%
2020/12/28	3	125.00	0	0.00	126.00	3	2,128	0.14%
2020/12/09	0	0.00	2	138.50	138.50	-2	2,891	-0.07%
2020/12/04	2	148.50	0	0.00	144.00	2	2,894	0.07%
2020/12/03	2	138.75	1	136.50	141.50	1	2,868	0.03%
2020/11/30	0	0.00	2	147.25	139.50	-2	2,844	-0.07%
2020/11/27	2	157.50	1	155.00	155.00	1	2,846	0.04%
2020/11/25	1	156.00	0	0.00	154.00	1	2,807	0.04%
2020/11/11	0	0.00	9	154.44	150.00	-9	3,366	-0.27%
2020/11/10	3	168.00	0	0.00	166.50	3	3,373	0.09%
2020/11/09	5	172.80	1	173.50	178.00	4	3,362	0.12%
2020/11/05	5	170.50	3	171.67	172.50	2	3,357	0.06%
2020/11/04	4	163.25	3	168.00	174.50	1	3,376	0.03%
2020/11/03	1	157.00	2	157.00	159.00	-1	3,363	-0.03%
2020/11/02	1	154.00	1	150.50	153.50	0	3,431	0.00%
2020/10/30	3	151.17	1	152.00	150.50	2	3,512	0.06%
2020/10/29	1	152.00	0	0.00	153.00	1	3,645	0.03%
2020/10/27	0	0.00	2	154.00	157.00	-2	3,843	-0.05%
2020/10/26	0	0.00	2	148.50	149.00	-2	3,869	-0.05%
2020/10/21	2	147.25	0	0.00	146.00	2	3,862	0.05%
2020/10/19	6	153.75	4	154.38	151.50	2	3,821	0.05%
2020/10/16	6	148.50	9	147.39	147.00	-3	3,662	-0.08%
2020/10/15	8	147.88	7	145.21	146.50	1	3,612	0.03%
2020/10/14	1	135.00	1	139.50	141.00	0	3,466	0.00%
2020/10/12	4	134.25	3	132.67	131.50	1	3,377	0.03%
2020/10/08	4	130.13	4	131.50	131.50	0	3,345	0.00%
2020/10/07	1	129.50	1	128.50	128.00	0	3,287	0.00%
2020/10/06	2	126.25	2	127.50	130.00	0	3,266	0.00%
2020/10/05	3	122.50	3	121.50	125.00	0	3,235	0.00%
2020/09/30	0	0.00	0	119.00	120.00	0	3,215	0.00%
2020/09/28	1	115.50	1	111.50	117.00	0	3,221	0.00%
2020/09/25	0	0.00	1	114.50	116.00	-1	3,238	-0.03%
2020/09/23	1	129.00	0	0.00	128.50	1	3,183	0.03%
2020/09/22	0	0.00	1	125.00	124.00	-1	3,164	-0.03%
2020/09/21	1	138.50	0	0.00	136.50	1	3,110	0.03%
2020/09/18	3	133.50	2	133.25	132.00	1	2,978	0.03%
2020/09/17	6	129.25	7	128.93	129.00	-1	2,848	-0.04%
2020/09/15	5	119.50	5	116.50	116.50	0	2,682	0.00%
2020/09/08	0	0.00	1	111.50	111.00	-1	2,626	-0.04%
2020/09/07	0	0.00	2	115.00	111.00	-2	2,607	-0.08%
2020/09/03	1	127.50	0	0.00	123.00	1	2,567	0.04%
2020/08/28	1	123.00	2	118.50	121.00	-1	2,456	-0.04%
2020/08/27	1	121.00	0	0.00	121.00	1	2,410	0.04%
2020/08/21	14	145.54	13	147.62	148.00	1	2,141	0.05%
2020/08/20	0	0.00	1	123.50	135.00	-1	2,103	-0.05%
2020/08/19	17	143.00	16	135.53	135.00	1	2,068	0.05%
2020/08/18	1	137.50	1	133.50	138.00	0	2,006	0.00%
2020/08/17	1	124.50	0	0.00	125.50	1	1,957	0.05%
2020/08/12	1	111.50	2	114.25	113.50	-1	1,889	-0.05%
2020/08/11	4	114.88	2	115.25	112.50	2	1,901	0.11%
2020/08/10	3	114.83	3	116.67	116.50	0	1,869	0.00%
2020/08/07	1	104.50	1	110.50	111.50	0	1,771	0.00%
2020/08/06	2	106.50	2	111.75	106.00	0	1,724	0.00%
2020/08/05	2	105.75	2	103.50	104.00	0	1,653	0.00%
2020/08/04	3	98.83	4	103.00	105.50	-1	1,595	-0.06%
2020/08/03	4	98.23	5	96.78	96.00	-1	1,511	-0.07%
2020/07/31	2	92.50	2	95.90	94.80	0	1,446	0.00%
2020/07/28	0	0.00	3	80.10	79.00	-3	1,479	-0.20%
2020/07/22	1	84.80	0	0.00	85.90	1	1,634	0.06%
2020/07/10	2	88.50	2	87.80	86.80	0	1,674	0.00%
2020/07/09	1	91.60	0	0.00	91.30	1	1,664	0.06%
2020/07/08	2	94.60	0	0.00	94.00	2	1,646	0.12%
2020/07/07	1	97.50	1	94.00	94.00	0	1,643	0.00%
2020/07/06	5	90.50	5	91.10	95.80	0	1,624	0.00%
2020/07/01	1	85.50	14	85.80	85.30	-13	1,608	-0.81%
2020/06/30	16	83.16	2	85.55	85.80	14	1,637	0.85%
2020/06/18	0	0.00	1	81.80	81.60	-1	1,784	-0.06%
2020/06/11	1	81.20	0	0.00	78.70	1	1,797	0.06%
2020/06/01	1	83.00	1	83.90	82.40	0	1,990	0.00%
2020/05/27	1	85.90	1	86.80	84.10	0	2,044	0.00%
2020/05/13	0	0.00	1	84.70	83.00	-1	1,911	-0.05%
2020/05/12	1	90.90	1	87.60	87.80	0	1,899	0.00%
2020/05/11	0	0.00	1	82.80	89.20	-1	1,898	-0.05%
2020/05/08	1	94.80	4	88.90	88.90	-3	1,882	-0.16%
2020/05/07	1	91.20	1	93.40	93.40	0	1,827	0.00%
2020/05/06	2	91.45	2	90.60	89.50	0	1,790	0.00%
2020/05/05	8	91.09	4	93.70	87.60	4	1,733	0.23%
2020/05/04	0	0.00	1	88.00	88.00	-1	1,646	-0.06%
2020/04/29	2	76.20	2	76.70	77.00	0	1,523	0.00%
2020/04/28	0	0.00	4	77.40	73.60	-4	1,488	-0.27%
2020/04/27	4	71.25	3	73.50	74.00	1	1,440	0.07%
2020/04/24	7	70.14	5	65.98	69.10	2	1,405	0.14%
2020/04/23	1	65.10	0	0.00	64.30	1	1,366	0.07%
2020/04/22	4	64.35	4	64.08	65.00	0	1,364	0.00%
2020/04/16	1	68.60	0	0.00	70.00	1	1,339	0.07%
2020/04/15	0	0.00	5	67.88	68.70	-5	1,314	-0.38%
2020/04/14	1	64.90	1	64.90	64.60	0	1,285	0.00%
2020/04/13	1	63.60	0	0.00	63.50	1	1,278	0.08%
2020/04/10	1	63.90	1	64.30	64.00	0	1,271	0.00%
2020/04/09	0	0.00	2	69.70	63.00	-2	1,254	-0.16%
2020/04/08	4	68.70	6	69.00	68.40	-2	1,215	-0.16%
2020/04/07	1	65.10	0	0.00	69.80	1	1,188	0.08%
2020/04/06	2	63.90	0	0.00	63.90	2	1,168	0.17%
2020/04/01	1	65.20	1	65.40	61.80	0	1,149	0.00%
2020/03/31	14	62.96	13	64.26	63.40	1	1,082	0.09%
2020/03/26	0	0.00	1	51.00	53.70	-1	946	-0.11%
2020/03/23	1	47.00	0	0.00	46.65	1	891	0.11%
2020/03/11	0	0.00	1	72.70	72.70	-1	815	-0.12%
2020/03/10	1	73.50	1	72.50	72.50	0	800	0.00%
2020/03/09	0	0.00	1	77.10	74.30	-1	773	-0.13%
2020/03/06	3	79.63	0	0.00	75.20	3	739	0.41%
2020/03/02	0	0.00	3	65.90	66.60	-3	535	-0.56%
2020/02/27	3	63.30	3	67.40	63.10	0	510	0.00%
2020/02/26	0	0.00	2	67.20	65.50	-2	472	-0.42%
2020/02/25	1	64.10	0	0.00	64.10	1	436	0.23%
2020/02/21	1	62.10	0	0.00	61.40	1	397	0.25%
2020/02/20	1	61.00	0	0.00	60.80	1	388	0.26%
2020/02/19	1	61.90	1	61.10	58.60	0	376	0.00%
2020/02/18	5	62.14	1	64.00	60.00	4	358	1.12%
2020/02/17	1	59.00	1	59.60	60.20	0	318	0.00%
2020/02/14	1	58.50	2	60.10	59.50	-1	310	-0.32%
2020/02/13	4	57.50	3	58.23	57.00	1	285	0.35%
2020/02/12	2	54.65	2	57.75	58.00	0	268	0.00%
2020/02/11	1	53.90	0	0.00	53.50	1	246	0.41%
2020/01/15	0	0.00	1	53.90	53.00	-1	181	-0.55%
2020/01/14	1	53.50	0	0.00	54.00	1	180	0.56%
2020/01/13	1	51.20	2	54.30	53.40	-1	176	-0.57%
2019/12/31	2	51.25	1	53.00	51.50	1	142	0.70%
2019/12/30	1	51.00	0	0.00	50.80	1	136	0.73%
2019/12/17	5	46.60	5	47.24	47.15	0	96	0.00%
2019/12/11	2	47.63	3	46.77	46.00	-1	74	-1.35%
2019/12/10	1	46.50	0	0.00	46.60	1	51	1.93%
2019/11/06	0	0.00	4	35.73	35.95	-4	19	-20.57%
2019/10/18	4	34.10	0	0.00	34.05	4	16	24.29%
2018/08/22	0	0.00	6	63.55	63.80	-6	40	-14.79%
2018/08/15	4	62.73	0	0.00	63.20	4	38	10.39%
2018/08/14	2	62.85	0	0.00	63.20	2	37	5.40%
2018/06/14	0	0.00	10	65.59	66.20	-10	54	-18.49%
2018/06/12	10	62.19	0	0.00	61.80	10	48	20.61%