光聖 (6442)-永豐金-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
388.0
漲跌
▲28.5
漲幅
+7.93%
成交量
8,492張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	368.00	2	372.50	388.00	0	2,676	0.00%
2025/05/07	2	356.46	3	362.00	359.50	-1	2,574	-0.04%
2025/05/06	2	347.00	1	344.00	345.00	1	2,526	0.04%
2025/05/05	1.2	337.40	1	336.50	338.00	0.2	2,530	0.01%
2025/05/02	1	365.50	3	368.83	371.50	-2	2,533	-0.08%
2025/04/30	1	358.50	1	359.44	355.00	0	2,505	0.00%
2025/04/29	1	361.50	1	352.50	362.00	0	2,479	0.00%
2025/04/28	1	361.99	1	354.50	354.50	0	2,450	0.00%
2025/04/25	1	348.50	3	351.50	349.00	-2	2,408	-0.08%
2025/04/24	1	334.50	3	339.67	337.50	-2	2,365	-0.08%
2025/04/23	2	345.00	0	0.00	340.50	2	2,337	0.09%
2025/04/22	3	338.83	3	346.95	328.50	0	2,281	0.00%
2025/04/21	2	335.25	1	334.97	329.00	1	2,180	0.05%
2025/04/18	1	341.00	0	0.00	344.00	1	2,147	0.05%
2025/04/17	3	341.17	2	338.75	335.00	1	2,100	0.05%
2025/04/16	4	355.45	3	352.66	343.00	1	2,069	0.05%
2025/04/15	3	342.83	2	342.00	353.00	1	2,075	0.05%
2025/04/14	7	328.07	1	321.50	321.00	6	2,101	0.29%
2025/03/31	1	411.00	1	406.00	412.50	0	2,145	0.00%
2025/03/28	1	460.44	1	447.03	444.00	0	2,109	0.00%
2025/03/27	0	475.00	0	473.50	468.00	0	2,092	0.00%
2025/03/26	1	499.50	1	483.50	484.50	0	2,078	0.00%
2025/03/25	1	483.06	3.1	491.80	487.50	-2	2,052	-0.10%
2025/03/24	3	494.99	4	480.84	460.00	-1	2,019	-0.05%
2025/03/21	4	488.50	6	486.00	484.00	-2	1,995	-0.10%
2025/03/20	2	489.75	1	486.50	483.50	1	1,988	0.05%
2025/03/19	1	476.01	1	486.50	487.00	0	2,077	0.00%
2025/03/17	1	498.00	0	489.91	485.00	1	2,337	0.04%
2025/03/14	1	490.50	1	493.89	489.50	0	2,465	0.00%
2025/03/13	1	482.00	1.1	497.05	492.00	-0.1	2,539	0.00%
2025/03/12	0	470.47	1	468.50	476.50	-1	2,526	-0.04%
2025/03/11	0.1	452.03	5.1	456.46	449.00	-4.9	2,583	-0.19%
2025/03/10	0	475.25	0	476.40	473.50	0	2,603	0.00%
2025/03/07	0	0.00	1	487.56	483.00	-1	2,619	-0.04%
2025/03/06	6	488.33	1	495.00	496.00	5	2,639	0.19%
2025/03/05	1	485.52	1	492.00	489.00	0	2,661	0.00%
2025/03/04	1.1	483.38	1	480.51	483.00	0.1	2,672	0.00%
2025/03/03	1	474.51	8	468.63	473.00	-7	2,719	-0.26%
2025/02/27	3.1	488.42	2	508.49	489.00	1.1	2,746	0.04%
2025/02/26	3	515.67	0	519.33	511.00	3	2,778	0.11%
2025/02/25	0.1	521.00	4.1	521.96	514.00	-3.9	2,798	-0.14%
2025/02/24	0	534.00	2	529.00	533.00	-2	2,838	-0.07%
2025/02/21	5	531.80	3	524.34	534.00	2	2,933	0.07%
2025/02/20	7.1	516.59	1	514.02	520.00	6.1	2,917	0.21%
2025/02/19	0.1	531.21	0	0.00	536.00	0.1	2,881	0.00%
2025/02/18	1.1	527.44	1	533.00	530.00	0.1	2,859	0.00%
2025/02/17	4.3	543.57	2	551.00	536.00	2.3	2,827	0.08%
2025/02/14	3	566.67	3	569.66	555.00	0	2,783	0.00%
2025/02/12	3.2	583.26	3.1	589.39	562.00	0.2	2,700	0.01%
2025/02/11	2	588.00	13.4	580.71	602.00	-11.4	2,612	-0.44%
2025/02/10	0.1	537.00	0	0.00	548.00	0.1	2,544	0.00%
2025/02/07	1	546.00	1	550.00	556.00	0	2,529	0.00%
2025/02/06	2	549.00	2	548.00	541.00	0	2,643	0.00%
2025/02/05	1.2	535.69	1	544.00	537.00	0.2	2,796	0.01%
2025/02/04	2.2	539.44	2	548.50	529.00	0.2	2,906	0.01%
2025/02/03	1.1	567.00	257	568.74	567.00	-255.9	2,975	-8.60%	大賣/鉅額交易
2025/01/22	61	624.43	0	0.00	629.00	61	3,099	1.97%
2025/01/21	108	602.82	2	608.00	609.00	106	3,218	3.29%	大買/鉅額交易
2025/01/20	45	579.82	0	0.00	576.00	45	3,332	1.35%
2025/01/17	13	581.15	0	585.00	584.00	13	3,495	0.37%
2025/01/16	40	608.50	0	0.00	598.00	40	3,681	1.09%
2025/01/14	0	564.67	0	0.00	560.00	0	3,960	0.00%
2025/01/13	2	546.00	0	0.00	546.00	2	4,041	0.05%
2025/01/08	2	592.00	2	599.00	616.00	0	4,503	0.00%
2025/01/06	1	573.00	1	556.00	572.00	0	4,686	0.00%
2025/01/03	1	603.00	1	570.00	570.00	0	4,778	0.00%
2025/01/02	3	623.67	3	632.67	599.00	0	4,807	0.00%
2024/12/23	0	0.00	4	622.00	618.00	-4	5,122	-0.08%
2024/12/18	0	0.00	10	578.30	585.00	-10	5,339	-0.19%
2024/12/16	0	0.00	1	591.00	565.00	-1	5,544	-0.02%
2024/12/13	10	611.10	4.2	625.56	627.00	5.8	5,585	0.10%
2024/12/12	4	601.75	11	606.00	604.00	-7	5,529	-0.13%
2024/12/11	3	572.33	9	574.30	602.00	-6	5,452	-0.11%
2024/12/10	18	559.17	0.2	558.03	548.00	17.8	5,367	0.33%
2024/12/09	1	512.00	1	532.00	556.00	0	5,297	0.00%
2024/12/06	0	515.00	124	514.69	506.00	-124	5,224	-2.37%	大賣/鉅額交易
2024/12/05	125.2	528.54	1	533.10	528.00	124.1	5,215	2.38%	大買/鉅額交易
2024/12/04	2	502.50	2	503.50	508.00	0	5,187	0.00%
2024/12/03	1	496.50	1	499.46	492.00	0	5,204	0.00%
2024/12/02	3	502.33	4	500.00	496.50	-1	5,204	-0.02%
2024/11/29	1	504.00	1	502.00	505.00	0	5,273	0.00%
2024/11/28	2	495.01	19	490.55	489.00	-17	5,365	-0.32%
2024/11/27	1	496.47	0	0.00	499.50	1	5,406	0.02%
2024/11/26	4	509.02	0	0.00	508.00	4	5,449	0.07%
2024/11/25	18	532.28	5.1	536.57	533.00	12.9	5,499	0.23%
2024/11/22	0	510.00	0	0.00	504.00	0	5,545	0.00%
2024/11/20	2	514.75	2.1	515.76	497.00	-0.1	5,684	0.00%
2024/11/18	0	0.00	0.1	497.50	475.00	-0.1	5,769	0.00%
2024/11/14	0.1	526.00	0	0.00	515.00	0.1	5,926	0.00%
2024/11/12	0.1	528.00	3	528.66	533.00	-3	6,092	-0.05%
2024/11/08	2.1	515.57	1	519.00	523.00	1.1	6,287	0.02%
2024/11/07	0	0.00	5	522.60	523.00	-5	6,383	-0.08%
2024/11/05	7	527.29	26	526.80	525.00	-19	6,502	-0.29%
2024/11/04	11	503.00	11.2	509.06	520.00	-0.2	6,412	0.00%
2024/11/01	12	487.54	12	488.83	491.50	0	6,243	0.00%
2024/10/30	16	475.09	16	470.97	469.50	0	6,099	0.00%
2024/10/29	16	478.00	6	471.50	479.00	10	5,965	0.17%
2024/10/28	2	467.50	2	456.25	454.00	0	5,822	0.00%
2024/10/25	11	498.50	1	487.00	485.00	10	5,698	0.18%
2024/10/24	12	515.08	10	509.95	504.00	2	5,581	0.04%
2024/10/23	9	506.50	25	498.83	522.00	-16	5,425	-0.30%
2024/10/22	19	478.05	16	478.92	493.50	3	5,241	0.06%
2024/10/21	18	467.83	8	463.90	461.00	10	5,069	0.20%
2024/10/18	6	438.08	5.3	438.67	440.50	0.7	4,965	0.01%
2024/10/17	11	436.78	12	436.29	432.00	-1	4,894	-0.02%
2024/10/16	2	460.00	3	450.84	459.50	-1	4,926	-0.02%
2024/10/15	10	469.70	10	461.95	457.00	0	4,880	0.00%
2024/10/14	1	451.00	1	456.00	464.50	0	4,684	0.00%
2024/10/11	2.1	426.07	1.1	441.80	422.50	1	4,632	0.02%
2024/10/09	8	407.69	10.1	408.49	412.50	-2.1	4,520	-0.05%
2024/10/08	2	393.25	0	0.00	392.50	2	4,390	0.05%
2024/10/04	1	358.00	1.1	361.81	361.00	-0.1	4,393	0.00%
2024/10/01	3.2	373.12	3	369.50	369.00	0.2	4,447	0.00%
2024/09/30	3	377.17	5	373.00	374.00	-2	4,474	-0.04%
2024/09/27	1.2	395.48	2	381.50	375.00	-0.8	4,531	-0.02%
2024/09/26	1	378.00	7	375.50	381.50	-6	4,495	-0.13%
2024/09/25	0	374.00	0	0.00	367.50	0	4,540	0.00%
2024/09/24	9	372.93	0	372.00	367.00	9	4,572	0.20%
2024/09/23	0	0.00	1	368.97	371.50	-1	4,487	-0.02%
2024/09/20	2	370.23	1	364.51	367.50	1	4,450	0.02%
2024/09/19	1	356.51	1	359.00	369.00	0	4,353	0.00%
2024/09/18	0	0.00	0	367.00	360.50	0	4,276	0.00%
2024/09/16	1	346.71	2	346.75	348.00	-1	4,154	-0.02%
2024/09/13	1	339.02	0	346.05	337.00	1	4,106	0.02%
2024/09/12	0	350.92	0	354.50	354.00	0	4,058	0.00%
2024/09/11	1	337.00	6.4	334.75	334.50	-5.4	4,000	-0.13%
2024/09/10	2	335.76	2	344.75	343.00	0	3,921	0.00%
2024/09/09	1	361.05	1	365.00	361.50	0	3,833	0.00%
2024/09/06	2	376.75	1	378.00	372.00	1	3,799	0.03%
2024/09/05	5	374.40	6	372.33	367.50	-1	3,763	-0.03%
2024/09/04	5	373.89	4	369.50	368.00	1	3,840	0.03%
2024/09/03	5	391.30	5	393.20	390.50	0	4,049	0.00%
2024/09/02	5	399.20	5	397.90	399.00	0	4,190	0.00%
2024/08/30	14	426.84	7	420.16	408.00	7	4,099	0.17%
2024/08/29	5	450.20	5	449.90	449.50	0	3,970	0.00%
2024/08/28	0	450.57	1	456.50	451.00	-1	3,881	-0.02%
2024/08/27	9	455.89	10	453.45	454.50	-1	3,752	-0.03%
2024/08/26	1	450.50	1	458.48	442.00	0	3,645	0.00%
2024/08/23	5	441.10	3	443.84	450.50	2	3,522	0.06%
2024/08/22	3	429.67	3	421.34	419.00	0	3,377	0.00%
2024/08/21	4	434.02	5	432.11	437.50	-1	3,293	-0.03%
2024/08/20	1	421.00	1	442.07	445.50	0	3,178	0.00%
2024/08/19	2	404.85	2	409.25	405.00	0	3,107	0.00%
2024/08/16	4	411.33	3	408.50	400.00	1	3,049	0.03%
2024/08/15	7	391.57	6.1	386.29	402.00	0.9	2,950	0.03%
2024/08/14	6	388.00	6	386.58	387.00	0	2,864	0.00%
2024/08/13	5	371.76	5	360.70	367.00	0	2,788	0.00%
2024/08/12	4	354.13	4	356.74	376.50	0	2,706	0.00%
2024/08/09	10	369.85	4	356.63	342.50	6	2,641	0.23%
2024/08/08	4	372.75	3	384.33	380.50	1	2,545	0.04%
2024/08/07	8	398.81	7	403.50	384.00	1	2,492	0.04%
2024/08/06	2	389.50	2	390.50	396.00	0	2,454	0.00%
2024/08/05	0	0.00	30	432.00	432.00	-30	2,424	-1.24%
2024/08/02	0	482.00	9	489.78	480.00	-9	2,562	-0.35%
2024/08/01	30	485.00	0	0.00	485.00	30	2,744	1.09%
2024/07/31	0.1	452.00	0	0.00	457.50	0.1	3,180	0.00%
2024/07/23	0	0.00	1.1	462.45	433.50	-1.1	4,293	-0.03%
2024/07/22	0.4	481.50	2	481.50	481.50	-1.7	4,434	-0.04%
2024/07/19	0	532.00	0	0.00	535.00	0	4,496	0.00%
2024/07/18	0	0.00	2	538.00	543.00	-2	4,501	-0.04%
2024/07/17	10	533.30	9	530.44	527.00	1	4,501	0.02%
2024/07/16	1	496.16	1	506.00	514.00	0	4,363	0.00%
2024/07/15	2	486.00	1	473.00	468.00	1	4,332	0.02%
2024/07/12	3	472.67	4	463.50	474.50	-1	4,301	-0.02%
2024/07/10	0	0.00	0	432.00	432.00	0	4,179	0.00%
2024/07/09	2	400.25	2	396.00	393.00	0	4,167	0.00%
2024/07/08	0	395.96	0.1	395.50	395.00	-0.1	4,119	0.00%
2024/07/05	6	421.75	6	430.75	438.50	0	4,086	0.00%
2024/07/04	1	397.50	0	392.50	399.00	1	4,082	0.02%
2024/07/03	4	367.62	4	358.76	363.00	0	4,114	0.00%
2024/07/02	2	355.01	2	358.50	350.00	0	4,119	0.00%
2024/07/01	4	356.63	4	358.65	365.00	0	4,098	0.00%
2024/06/28	6	330.17	4	334.75	336.50	2	4,050	0.05%
2024/06/27	0	0.00	1	336.00	340.00	-1	4,039	-0.02%
2024/06/26	0	0.00	0	325.00	330.00	0	4,126	0.00%
2024/06/25	0	0.00	0	322.00	321.00	0	4,207	0.00%
2024/06/21	0	0.00	0.1	315.00	315.50	-0.1	4,373	0.00%
2024/06/20	0	285.00	0	0.00	294.50	0	4,456	0.00%
2024/06/19	0	0.00	1.1	287.19	268.00	-1.1	4,573	-0.02%
2024/06/13	4.1	251.59	0	0.00	257.50	4.1	4,675	0.09%
2024/06/11	1	261.00	1	252.52	255.00	0	4,814	0.00%
2024/06/07	2	242.50	2	250.25	246.50	0	4,680	0.00%
2024/06/06	7	218.43	9	214.72	230.00	-2	4,413	-0.05%
2024/06/05	0	0.00	2	209.50	209.50	-2	4,221	-0.05%
2024/06/04	0	0.00	2	192.25	190.50	-2	4,240	-0.05%
2024/05/27	0	0.00	0	179.00	176.50	0	4,282	0.00%
2024/05/23	2	168.00	0	166.50	169.00	2	4,308	0.05%
2024/05/22	0.1	177.75	0	0.00	178.00	0.1	4,624	0.00%
2024/05/16	1	176.50	2	181.25	180.00	-1	5,164	-0.02%
2024/05/14	2	169.00	1	171.00	169.00	1	5,281	0.02%
2024/05/13	0	172.00	0	0.00	172.00	0	5,337	0.00%
2024/05/10	0	172.50	0	0.00	169.50	0	5,487	0.00%