元晶 (6443)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
1,612張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	15.25	0	0.00	15.20	1	5,219	0.02%
2025/05/07	1	15.25	0	0.00	15.10	1	5,209	0.02%
2025/05/05	1.1	15.33	0	0.00	15.30	1.1	5,202	0.02%
2025/05/02	0	0.00	11	15.86	15.85	-11	5,166	-0.21%
2025/04/30	3.1	15.73	0	0.00	15.60	3.1	5,144	0.06%
2025/04/29	23	16.22	13	16.54	16.10	10	5,104	0.20%
2025/04/28	2	15.43	0	0.00	15.95	2	4,856	0.04%
2025/04/25	7	15.50	3	15.55	15.80	4	4,761	0.08%
2025/04/24	7	15.46	2	15.80	15.20	5	4,697	0.11%
2025/04/23	6	16.07	19.2	15.93	15.80	-13.2	4,447	-0.30%
2025/04/22	1	13.50	10.1	14.31	14.85	-9.1	4,107	-0.22%
2025/04/21	2	13.50	0	0.00	13.50	2	4,056	0.05%
2025/04/17	1	14.00	1	14.15	14.15	0	4,152	0.00%
2025/04/16	3.1	14.26	0	0.00	14.15	3.1	4,186	0.07%
2025/04/15	0	0.00	4	14.61	14.90	-4	4,172	-0.10%
2025/04/14	2	13.83	8	14.12	13.85	-6	4,152	-0.14%
2025/04/11	1.2	13.20	14	13.39	13.40	-12.9	4,140	-0.31%
2025/04/10	11	14.25	7	14.28	14.30	4	4,057	0.10%
2025/04/09	2	13.15	0	0.00	13.05	2	3,958	0.05%
2025/04/08	8.1	14.45	0	0.00	14.45	8.1	3,912	0.21%
2025/04/07	1	16.05	0	0.00	16.05	1	3,883	0.03%
2025/04/02	0	0.00	0	17.75	17.80	0	3,902	0.00%
2025/04/01	0	0.00	1	17.50	17.45	-1	3,906	-0.03%
2025/03/31	3.3	17.21	0	0.00	16.95	3.3	3,878	0.09%
2025/03/28	5	18.89	0.2	18.60	18.80	4.8	3,835	0.13%
2025/03/27	1.2	19.45	0	0.00	19.25	1.2	3,801	0.03%
2025/03/25	2	20.00	0	0.00	19.70	2	3,832	0.05%
2025/03/24	4	19.88	9	19.88	20.05	-5	3,808	-0.13%
2025/03/21	0	19.65	0	0.00	19.40	0	3,748	0.00%
2025/03/20	0	19.63	0	0.00	19.60	0	3,769	0.00%
2025/03/19	0	19.65	0	0.00	19.45	0	3,833	0.00%
2025/03/18	3.1	19.80	2	19.75	19.55	1.1	3,923	0.03%
2025/03/17	1	20.10	7	20.29	20.20	-6	3,957	-0.15%
2025/03/14	15	20.22	17.2	19.99	20.25	-2.2	3,975	-0.05%
2025/03/13	3	19.37	0	0.00	19.15	3	3,912	0.08%
2025/03/12	10	19.55	0	0.00	19.60	10	3,957	0.25%
2025/03/11	20	19.60	0	0.00	19.60	20	3,953	0.51%
2025/03/10	0	19.80	0	0.00	19.80	0	3,945	0.00%
2025/03/07	0	19.60	4.2	19.50	19.50	-4.1	3,958	-0.10%
2025/03/05	3	20.05	3	20.15	20.05	0	3,970	0.00%
2025/03/04	1	19.55	0	0.00	19.65	1	3,980	0.03%
2025/03/03	10.1	19.73	1	19.70	19.55	9.1	3,953	0.23%
2025/02/27	16.1	20.29	21	20.26	20.25	-4.9	3,914	-0.13%
2025/02/26	50.1	21.09	16	21.22	21.25	34.1	4,048	0.84%
2025/02/25	6	20.47	17.6	20.33	20.65	-11.6	3,266	-0.35%
2025/02/24	1	18.60	0	0.00	18.80	1	3,129	0.03%
2025/02/19	7	19.03	3	19.15	19.05	4	3,176	0.13%
2025/02/17	0	0.00	0.1	18.35	18.60	-0.1	3,295	0.00%
2025/02/14	22.1	18.45	10	18.02	18.50	12.1	3,355	0.36%
2025/02/13	3	17.90	3	17.75	17.90	0	3,408	0.00%
2025/02/10	0	17.35	4	17.30	17.55	-4	3,612	-0.11%
2025/02/07	3	17.50	3	17.40	17.40	0	3,611	0.00%
2025/02/03	0.1	16.50	0.5	16.30	16.65	-0.5	3,672	-0.01%
2025/01/20	0	17.10	1	17.00	17.30	-1	3,685	-0.03%
2025/01/17	0	0.00	1	16.90	17.20	-1	3,681	-0.03%
2025/01/16	1	17.05	0.2	17.00	17.00	0.9	3,678	0.02%
2025/01/14	0	0.00	2	16.10	16.45	-2	3,679	-0.05%
2025/01/13	0.3	16.12	0	0.00	16.00	0.3	3,713	0.01%
2025/01/10	0.1	17.00	0	0.00	16.70	0.1	3,657	0.00%
2025/01/09	0.2	17.34	0	0.00	17.10	0.2	3,659	0.00%
2025/01/08	0	0.00	0.1	18.21	18.30	-0.1	3,622	0.00%
2025/01/06	7	18.45	7	18.47	18.45	0	3,598	0.00%
2025/01/03	1	18.05	0	0.00	17.95	1	3,579	0.03%
2025/01/02	5	18.23	5	18.61	18.10	0	3,586	0.00%
2024/12/31	3.2	17.99	3	17.85	17.85	0.2	3,550	0.01%
2024/12/30	0	0.00	1	18.30	18.05	-1	3,573	-0.03%
2024/12/27	0.3	18.30	5	18.30	18.30	-4.8	3,652	-0.13%
2024/12/26	5	18.75	5	18.97	18.55	0	3,733	0.00%
2024/12/24	0	0.00	6	18.53	18.60	-6	3,812	-0.16%
2024/12/23	0.1	18.10	5	18.31	18.10	-4.9	3,799	-0.13%
2024/12/20	2.1	18.04	0	0.00	18.00	2.1	3,808	0.05%
2024/12/17	4	18.75	0	0.00	18.70	4	3,903	0.10%
2024/12/16	1.1	18.81	0	0.00	18.75	1.1	3,934	0.03%
2024/12/13	1.2	19.50	0	0.00	19.30	1.2	3,930	0.03%
2024/12/12	7	20.28	8	20.68	20.15	-1	3,881	-0.03%
2024/12/11	0.1	19.85	0	0.00	19.75	0.1	3,795	0.00%
2024/12/10	3	20.75	3	20.50	20.75	0	3,728	0.00%
2024/12/06	5	20.78	7	20.48	20.70	-2	3,646	-0.05%
2024/12/03	0	0.00	1	20.40	20.25	-1	3,679	-0.03%
2024/12/02	5	20.25	8	20.29	20.25	-3	3,666	-0.08%
2024/11/29	0	0.00	1	19.75	19.70	-1	3,645	-0.03%
2024/11/28	1	20.00	0.1	19.90	20.00	1	3,648	0.03%
2024/11/27	1	19.60	0	0.00	19.40	1	3,614	0.03%
2024/11/25	0	0.00	8	19.69	19.65	-8	3,710	-0.22%
2024/11/20	4.1	19.10	0	0.00	19.00	4.1	3,479	0.12%
2024/11/19	0	0.00	4	19.43	19.50	-4	3,489	-0.11%
2024/11/18	4	19.38	0	0.00	19.00	4	3,526	0.11%
2024/11/15	11	19.52	14.2	18.95	19.50	-3.2	3,515	-0.09%
2024/11/14	1.9	18.70	0	0.00	18.40	1.9	3,500	0.06%
2024/11/13	2	19.05	3	19.07	19.00	-1	3,434	-0.03%
2024/11/12	1.1	19.45	0	0.00	19.25	1.1	3,454	0.03%
2024/11/11	2.3	20.01	0	0.00	19.95	2.3	3,396	0.07%
2024/11/08	4.1	20.94	1	21.10	20.70	3.1	3,356	0.09%
2024/11/07	5.1	21.28	0	0.00	21.25	5.1	3,342	0.15%
2024/11/01	0	0.00	3	22.45	22.65	-3	3,715	-0.08%
2024/10/30	2.1	21.73	1	21.85	21.60	1.1	3,738	0.03%
2024/10/29	2	22.33	4	22.26	22.00	-2	3,765	-0.05%
2024/10/28	5	21.82	4	22.05	22.05	1	3,782	0.03%
2024/10/25	1	22.45	0	0.00	22.35	1	3,790	0.03%
2024/10/21	0.1	22.50	0	0.00	22.50	0.1	4,270	0.00%
2024/10/18	0	0.00	1	22.35	22.35	-1	4,478	-0.02%
2024/10/17	3	23.00	52	22.90	22.85	-49	4,557	-1.08%
2024/10/11	0.1	23.17	0	0.00	22.90	0.1	5,229	0.00%
2024/10/07	0	0.00	0.2	24.25	24.40	-0.2	6,059	0.00%
2024/10/04	0	0.00	1	24.25	24.45	-1	6,490	-0.02%
2024/09/30	0	0.00	0.6	24.29	24.65	-0.6	7,957	-0.01%
2024/09/26	0	0.00	0.1	24.00	23.65	-0.1	10,886	0.00%
2024/09/24	1	23.80	1.1	23.85	23.65	-0.1	11,704	0.00%
2024/09/23	0	0.00	1.1	23.75	23.75	-1.1	13,011	-0.01%
2024/09/20	1	23.45	0.1	23.45	24.00	0.9	13,111	0.01%
2024/09/19	9	23.38	8.1	23.60	23.60	0.9	13,040	0.01%
2024/09/18	0	0.00	5	23.12	23.00	-5	13,079	-0.04%
2024/09/16	14	22.93	15	22.82	23.00	-1	13,255	-0.01%
2024/09/13	2.2	22.11	0.1	21.85	22.15	2.2	13,229	0.02%
2024/09/12	3.1	21.56	0	0.00	21.80	3.1	13,262	0.02%
2024/09/10	0	0.00	0.1	21.00	21.10	-0.1	13,249	0.00%
2024/09/09	0.2	21.09	0	0.00	21.50	0.2	13,237	0.00%
2024/09/06	3.1	22.00	3	22.00	22.00	0.1	13,211	0.00%
2024/09/05	2	21.88	2	22.15	21.95	0	13,207	0.00%
2024/09/04	9.1	21.91	11	22.11	22.15	-1.9	13,200	-0.01%
2024/09/02	3.1	24.58	2	24.40	24.25	1.1	13,189	0.01%
2024/08/30	3	24.35	5	24.38	24.45	-2	13,245	-0.02%
2024/08/28	4	24.39	2	24.20	24.20	2	13,302	0.02%
2024/08/27	0	0.00	0.1	24.80	24.80	-0.1	13,280	0.00%
2024/08/26	0.1	24.20	0	0.00	24.10	0.1	13,245	0.00%
2024/08/23	0.7	24.15	0	0.00	23.95	0.7	13,280	0.01%
2024/08/22	7	24.34	0	0.00	24.20	7	13,299	0.05%
2024/08/21	2.1	24.25	2	24.43	24.25	0.1	13,302	0.00%
2024/08/20	0.1	24.35	6	24.52	24.35	-5.9	13,276	-0.04%
2024/08/19	0.1	24.00	1	24.05	24.00	-0.9	13,279	-0.01%
2024/08/16	0	0.00	42	24.44	24.40	-42	13,320	-0.32%
2024/08/15	4	24.70	1	24.40	24.40	3	13,310	0.02%
2024/08/14	2	25.10	2	24.45	24.80	0	13,422	0.00%
2024/08/13	0.1	24.00	0	0.00	23.85	0.1	13,809	0.00%
2024/08/09	0.1	24.35	0	0.00	24.20	0.1	13,896	0.00%
2024/08/08	2	24.50	2	24.43	24.25	0	13,859	0.00%
2024/08/07	8	24.49	8	24.81	25.20	0	13,874	0.00%
2024/08/06	9.4	22.66	10	22.80	22.95	-0.6	13,954	0.00%
2024/08/05	7.2	24.94	1	26.00	24.30	6.2	13,770	0.05%
2024/08/02	0	0.00	1	27.15	27.00	-1	13,666	-0.01%
2024/07/31	0	0.00	1	27.75	27.65	-1	13,641	-0.01%
2024/07/30	1	27.65	0	0.00	27.70	1	13,635	0.01%
2024/07/29	3.1	27.82	56	27.66	27.25	-52.9	13,645	-0.39%
2024/07/26	4	27.74	4	27.56	28.00	0	13,583	0.00%
2024/07/23	10	28.75	64	28.49	28.40	-54	13,558	-0.40%
2024/07/22	5	29.77	4	29.11	28.90	1	13,449	0.01%
2024/07/19	64	30.06	12	30.23	30.15	52	13,281	0.39%
2024/07/18	5	29.99	0	0.00	29.95	5	13,189	0.04%
2024/07/17	5.1	30.35	1	30.40	30.15	4.1	13,164	0.03%
2024/07/16	10	30.35	13	30.40	30.15	-3	13,234	-0.02%
2024/07/15	27.2	30.85	8	30.64	30.60	19.2	13,541	0.14%
2024/07/12	22	31.85	11	31.80	31.30	11	13,517	0.08%
2024/07/11	12	31.45	18	31.73	31.25	-6	13,235	-0.05%
2024/07/10	15	31.31	5	30.97	30.85	10	13,057	0.08%
2024/07/09	14	31.08	16	31.11	31.50	-2	12,905	-0.02%
2024/07/08	15	32.04	8.1	32.16	31.65	6.9	12,683	0.05%
2024/07/05	15	31.83	39	32.25	32.60	-24	12,331	-0.19%
2024/07/04	49	31.58	37	31.61	31.65	12	12,026	0.10%
2024/07/03	50	31.58	80	31.33	30.95	-30	11,216	-0.27%
2024/07/02	75	30.98	32.9	30.81	31.35	42.1	9,892	0.43%
2024/07/01	3	28.95	2	28.83	28.50	1	8,339	0.01%
2024/06/28	46	29.89	47	29.08	28.95	-1	8,227	-0.01%
2024/06/27	52	29.26	60.4	29.79	29.95	-8.4	7,562	-0.11%
2024/06/26	5	27.85	5.1	28.00	27.60	-0.1	6,487	0.00%
2024/06/25	2	27.40	2	27.43	27.20	0	6,682	0.00%
2024/06/24	0	0.00	1	27.60	27.20	-1	6,758	-0.01%
2024/06/21	1	27.60	20	27.60	27.90	-19	6,938	-0.27%
2024/06/20	0.2	27.00	0	0.00	26.95	0.2	6,886	0.00%
2024/06/18	0	27.15	0	0.00	27.05	0	8,024	0.00%
2024/06/14	1	26.95	1	27.15	26.90	0	8,049	0.00%
2024/06/12	1	27.05	0	0.00	27.15	1	8,067	0.01%
2024/06/11	0	0.00	1	27.35	27.25	-1	8,058	-0.01%
2024/06/07	1	27.70	1	27.95	27.75	0	8,057	0.00%
2024/06/06	20	27.55	0	0.00	27.55	20	8,068	0.25%
2024/06/05	0	0.00	21	27.91	28.10	-21	8,124	-0.26%
2024/06/04	0.1	27.51	0	0.00	27.45	0.1	8,130	0.00%
2024/06/03	21	27.88	20	28.30	27.85	1	8,164	0.01%
2024/05/31	20	27.75	20	28.08	27.50	0	8,200	0.00%
2024/05/29	20	28.00	20	28.25	28.00	0	8,257	0.00%
2024/05/28	0	0.00	1	27.85	27.80	-1	8,237	-0.01%
2024/05/27	1	27.15	1	27.30	27.30	0	8,245	0.00%
2024/05/24	0.1	27.43	6	27.28	27.30	-5.9	8,263	-0.07%
2024/05/22	24	28.07	1	28.05	28.00	23	8,244	0.28%
2024/05/21	2	27.80	1	27.85	27.80	1	8,202	0.01%
2024/05/20	4	28.58	1	29.15	28.20	3	8,165	0.04%
2024/05/17	13.1	29.03	34.2	28.63	28.75	-21.1	8,058	-0.26%
2024/05/15	1	28.50	1	28.20	28.10	0	7,590	0.00%
2024/05/13	4	27.89	0.1	27.80	27.80	3.9	7,503	0.05%
2024/05/10	22	27.64	22	28.06	27.60	0	7,435	0.00%