威潤 (6465)-永豐金-高雄券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.90
漲跌
▼0.60
漲幅
-2.55%
成交量
30張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	6	26.00	24.60	-6	328	-1.83%
2024/04/09	6	24.27	0	0.00	24.55	6	324	1.85%
2024/04/02	0	0.00	2	22.60	22.75	-2	319	-0.63%
2024/03/25	2	24.00	0	0.00	24.00	2	315	0.63%
2024/03/19	2	22.70	0	0.00	22.85	2	311	0.64%
2024/03/13	1	23.20	0	0.00	22.40	1	307	0.32%
2024/02/01	0	0.00	2	28.80	28.65	-2	160	-1.25%
2024/01/31	2	27.10	20	28.58	29.70	-18	133	-13.50%
2024/01/29	0	0.00	4	24.55	24.55	-4	50	-7.99%
2024/01/16	0	0.00	0	19.35	19.35	0	26	-0.11%
2024/01/15	0	0.00	0	19.60	19.40	0	26	-0.08%
2024/01/09	0	0.00	0.1	20.64	20.00	-0.1	26	-0.19%
2024/01/08	0.1	21.30	0.1	21.30	21.00	0	24	0.00%
2023/12/15	0	0.00	0	19.55	19.55	0	23	-0.04%
2023/09/20	0	0.00	0	18.95	19.05	0	42	-0.02%
2023/09/14	0	18.90	0	0.00	18.90	0	42	0.05%
2023/08/24	0	18.80	0	0.00	18.20	0	54	0.02%
2023/08/22	0	0.00	0	18.10	18.10	0	57	-0.01%
2023/07/19	0	0.00	0	20.95	20.50	0	105	-0.01%
2023/07/14	0	0.00	1	19.00	18.95	-1	110	-0.90%
2023/07/13	1	19.20	0	0.00	19.00	1	116	0.86%
2023/07/07	0	0.00	8	20.26	20.10	-8	175	-4.57%
2023/06/27	0	0.00	0	21.20	20.95	0	174	-0.01%
2023/06/09	0	0.00	5	22.00	21.75	-5	174	-2.86%
2023/06/08	0	0.00	19	21.20	21.25	-19	176	-10.79%
2023/06/07	0	0.00	13	21.82	21.85	-13	181	-7.17%
2023/06/06	0	0.00	0	22.00	22.80	0	179	-0.01%
2023/06/05	8	23.12	1	23.15	22.50	7	179	3.91%
2023/06/02	0	0.00	2	22.65	22.95	-2	177	-1.13%
2023/06/01	7	22.54	0	0.00	22.85	7	177	3.96%
2023/05/29	1	21.95	0	0.00	22.35	1	174	0.57%
2023/05/18	4	21.00	0	0.00	20.90	4	169	2.37%
2023/05/16	0	21.40	0	0.00	21.00	0	169	0.01%
2023/05/15	1	21.00	0	21.00	20.70	1	170	0.58%
2023/05/12	0	21.70	0	0.00	21.00	0	170	0.01%
2023/05/10	0	0.00	7	22.10	21.50	-7	170	-4.11%
2023/05/08	2	22.60	0	0.00	22.60	2	166	1.20%
2023/05/05	2	24.30	2	25.00	24.50	0	162	0.00%
2023/05/04	2	22.89	3	24.10	24.90	-1	156	-0.61%
2023/05/03	2	23.45	0	0.00	23.30	2	153	1.30%
2023/05/02	4	23.81	0	0.00	24.40	4	150	2.66%
2023/04/28	7	23.96	0	0.00	24.80	7	145	4.81%
2023/04/19	0.1	26.31	0	0.00	25.60	0.1	126	0.04%
2023/04/17	0	0.00	2	25.45	25.20	-2	112	-1.77%
2023/04/14	0	0.00	5	24.95	25.45	-5	98	-5.06%
2023/04/13	5	24.30	11	24.30	24.30	-6	79	-7.56%
2023/04/11	8	20.10	1	20.10	20.10	7	51	13.58%
2023/03/28	0	0.00	1	18.20	18.20	-1	51	-1.96%
2023/03/27	1	18.25	0	0.00	18.50	1	51	1.92%
2023/03/06	0	0.00	1	17.85	18.05	-1	53	-1.86%
2023/03/03	0	0.00	4	17.95	17.80	-4	52	-7.60%
2023/03/01	1	17.80	0	0.00	17.90	1	51	1.95%
2023/02/13	35	17.79	0	0.00	17.60	35	58	60.21%
2023/01/13	2	17.65	2	17.50	17.55	0	51	0.00%
2022/11/16	1	17.80	1	18.10	17.20	0	98	0.00%
2022/11/10	0	0.00	2	16.95	16.95	-2	109	-1.83%
2022/11/09	2	17.53	0	0.00	17.60	2	114	1.75%
2022/11/03	0	0.00	1	18.20	17.70	-1	203	-0.49%
2022/10/25	0	0.00	2	16.60	16.60	-2	331	-0.60%
2022/09/21	0	0.00	1	21.70	21.15	-1	350	-0.28%
2022/08/31	3	24.02	0	0.00	23.65	3	342	0.88%
2022/08/30	0	0.00	1	24.55	23.85	-1	341	-0.29%
2022/08/26	12	24.53	4	24.18	23.55	8	336	2.38%
2022/08/19	0	0.00	1	23.70	22.90	-1	311	-0.32%
2022/08/17	1	23.00	0	0.00	22.20	1	303	0.33%
2022/08/15	0	0.00	1	23.60	22.90	-1	293	-0.34%
2022/08/12	1	24.85	0	0.00	22.95	1	286	0.35%
2022/08/08	22	23.76	15	23.82	23.05	7	198	3.53%
2022/08/04	8	20.79	0	0.00	20.95	8	156	5.12%
2022/08/03	0	0.00	2	21.20	19.05	-2	164	-1.22%
2022/08/01	1	18.80	0	0.00	18.80	1	147	0.68%
2022/07/25	1	18.75	0	0.00	18.85	1	144	0.69%
2022/07/21	0	0.00	7	19.90	20.00	-7	139	-5.02%
2022/07/20	7	18.06	0	0.00	18.20	7	137	5.10%
2022/05/12	4	25.50	5	23.24	21.95	-1	160	-0.63%
2022/05/11	10	24.33	11	24.29	24.35	-1	133	-0.75%
2022/05/10	5	21.63	1	21.95	22.15	4	133	3.00%
2022/04/26	0	0.00	1	22.00	22.05	-1	353	-0.28%
2022/04/25	0	0.00	0.1	22.15	22.05	-0.1	414	-0.01%
2022/04/19	0	0.00	0.2	22.40	22.40	-0.2	458	-0.04%
2022/04/13	1	23.00	0	0.00	22.75	1	474	0.21%
2022/04/08	0	0.00	0.1	24.50	25.00	-0.1	474	-0.01%
2022/02/24	1	29.90	1	28.80	28.85	0	680	0.00%
2022/02/18	0.2	30.20	0	0.00	30.40	0.2	676	0.03%
2022/02/10	2	33.85	2	32.80	32.25	0	669	0.00%
2022/01/25	1	32.80	1	32.95	31.20	0	553	0.00%
2022/01/21	1	33.10	1	30.85	30.75	0	486	0.00%
2022/01/19	0	0.00	0.8	29.05	29.05	-0.8	443	-0.17%
2022/01/18	1	34.00	1	32.60	30.10	0	432	0.00%
2022/01/14	2	28.75	2	29.13	29.35	0	359	0.00%
2022/01/03	0	0.00	1	28.30	28.30	-1	335	-0.30%
2021/12/23	0.1	27.80	0	0.00	27.15	0.1	325	0.02%
2021/12/16	1	29.10	0	0.00	29.75	1	320	0.31%
2021/12/15	0	0.00	1	29.80	29.40	-1	319	-0.31%
2021/12/14	1	29.00	0	0.00	29.30	1	319	0.31%
2021/12/10	5.2	31.93	0	0.00	31.60	5.2	321	1.63%
2021/11/23	0	0.00	5	23.30	22.50	-5	344	-1.45%
2021/11/22	2	25.00	0	0.00	24.20	2	335	0.60%
2021/11/19	0	0.00	74.1	25.21	24.10	-74.1	319	-23.19%
2021/11/18	69	26.11	8	25.83	26.15	61	278	21.93%
2021/11/17	10	22.59	13	22.94	23.80	-3	247	-1.21%
2021/11/16	21	21.14	19	20.97	21.65	2	220	0.91%
2021/11/15	8	19.51	1	18.70	19.70	7	195	3.59%
2021/11/10	5	16.85	0	0.00	16.70	5	182	2.73%
2021/11/03	0	0.00	1	18.30	18.20	-1	175	-0.57%
2021/11/02	2	18.60	2	18.15	17.70	0	165	0.00%
2021/11/01	5	18.30	0	0.00	18.10	5	164	3.05%
2021/10/28	1	17.60	0	0.00	17.50	1	162	0.62%
2021/10/12	0	0.00	0	18.70	16.65	0	198	0.00%
2021/10/08	0	0.00	1	19.35	17.35	-1	202	-0.49%
2021/10/07	0	0.00	1	16.50	17.60	-1	212	-0.47%
2021/10/04	0	0.00	0	18.00	16.50	0	304	0.00%
2021/09/28	0	0.00	2	18.15	18.10	-2	307	-0.65%
2021/09/15	1	18.80	0	0.00	18.90	1	344	0.29%
2021/09/03	0	0.00	1	19.90	19.25	-1	484	-0.21%
2021/07/21	1	25.25	0	0.00	24.45	1	573	0.17%
2021/07/16	0	0.00	2	25.30	25.30	-2	563	-0.35%
2021/07/15	2	24.65	11	25.20	25.30	-9	555	-1.62%
2021/07/14	5	25.46	0	0.00	24.50	5	549	0.91%
2021/07/13	4	29.20	13	29.20	26.95	-9	527	-1.71%
2021/07/12	6	27.16	1	26.60	27.40	5	489	1.02%
2021/07/09	11	24.83	5	24.89	24.95	6	461	1.30%
2021/06/24	9	23.40	9	24.17	23.20	0	431	0.00%
2021/06/23	3	24.15	3	24.02	23.60	0	412	0.00%
2021/06/22	9	21.27	9	22.10	22.25	0	377	0.00%
2021/06/21	1	20.40	2	20.75	20.25	-1	339	-0.29%
2021/06/18	1	18.90	0	0.00	18.95	1	291	0.34%
2021/06/11	9	15.70	3	15.80	16.15	6	269	2.23%
2021/06/09	0	0.00	23	15.82	15.75	-23	266	-8.64%
2021/05/21	0	0.00	1	13.55	13.90	-1	236	-0.42%
2021/05/06	5	27.92	0	0.00	27.00	5	119	4.19%
2021/04/22	0	0.00	1	27.50	27.60	-1	90	-1.11%
2021/04/13	1	27.60	0	0.00	27.80	1	96	1.03%
2021/04/09	1	28.85	0	0.00	28.60	1	96	1.04%
2021/01/25	0	0.00	0	30.80	31.60	0	149	-0.01%
2021/01/15	1	31.95	0	0.00	31.10	1	148	0.68%
2021/01/04	19	36.80	0	0.00	36.50	19	134	14.18%
2020/12/31	1	36.90	0	0.00	36.50	1	132	0.75%
2020/12/30	5	36.85	0	0.00	37.00	5	131	3.80%
2020/12/29	0.1	37.00	0	0.00	37.35	0.1	128	0.07%
2020/12/28	0	38.30	0	0.00	38.15	0	122	0.02%
2020/12/22	0	0.00	11	37.12	37.00	-11	106	-10.38%
2020/12/17	11	38.96	0	0.00	37.50	11	96	11.36%
2020/12/16	3	37.70	15	37.89	37.50	-12	83	-14.32%
2020/12/09	12	34.96	0	0.00	34.80	12	73	16.43%
2020/11/20	0	0.00	4	31.40	31.85	-4	68	-5.82%
2020/11/17	1	30.80	0	0.00	30.75	1	64	1.55%
2020/11/10	3	31.40	0	0.00	31.25	3	66	4.53%
2020/10/12	0	0.00	1	31.35	31.20	-1	73	-1.35%
2020/10/08	1	31.30	0	0.00	31.25	1	74	1.34%
2020/07/31	0	0.00	3	32.85	33.10	-3	106	-2.80%
2020/07/24	2	34.10	0	0.00	33.85	2	106	1.88%
2020/07/16	1	34.10	0	0.00	34.60	1	108	0.93%
2020/07/13	0	0.00	2	36.00	36.10	-2	108	-1.84%
2020/07/10	2	34.30	0	0.00	36.10	2	111	1.79%
2020/01/09	2	53.25	0	0.00	51.30	2	47	4.22%
2019/11/22	1	56.10	0	0.00	54.10	1	23	4.27%