宇智 (6470)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	57.70	0	0.00	57.80	1	267	0.37%
2024/05/28	0.1	57.70	0	0.00	58.20	0.1	268	0.03%
2024/05/22	0	0.00	1	57.50	57.50	-1	274	-0.36%
2024/05/21	0	0.00	1	57.00	57.00	-1	274	-0.36%
2024/05/20	0	56.70	0	0.00	56.70	0	277	0.00%
2024/05/16	0	0.00	0.1	56.40	56.20	-0.1	281	-0.04%
2024/05/10	0	0.00	3	56.70	56.40	-3	290	-1.03%
2024/05/08	0	0.00	1	57.90	57.70	-1	288	-0.35%
2024/04/25	0	0.00	0	54.93	54.80	0	277	-0.01%
2024/04/24	0	55.40	0	0.00	55.30	0	277	0.01%
2024/04/22	0	0.00	0	55.20	55.30	0	277	-0.01%
2024/04/19	0	55.20	0	56.60	55.50	0	277	0.00%
2024/04/18	0	0.00	0	55.00	55.60	0	275	-0.01%
2024/04/17	0	54.80	0	0.00	55.00	0	277	0.01%
2024/04/16	0	54.60	0	56.30	54.40	0	278	0.00%
2024/04/15	0	0.00	0	57.30	56.10	0	279	0.00%
2024/04/12	0	57.46	0	0.00	57.30	0	278	0.00%
2024/04/11	1	56.80	0	57.80	56.70	1	277	0.36%
2024/04/10	4	57.70	0	0.00	57.30	4	275	1.45%
2024/04/09	1	57.40	0	0.00	57.60	1	271	0.37%
2024/04/08	0	57.70	0	0.00	56.60	0	269	0.00%
2024/04/03	0.1	57.20	0	0.00	57.20	0.1	270	0.04%
2024/03/20	0.1	56.47	0	0.00	56.70	0.1	271	0.05%
2024/03/08	0	60.10	0	0.00	59.80	0	264	0.00%
2024/03/01	0	61.10	0	0.00	60.60	0	219	0.00%
2024/02/27	0.2	61.10	0	0.00	60.60	0.2	221	0.09%
2024/02/23	0	0.00	1	61.20	60.40	-1	223	-0.45%
2024/02/19	0	0.00	10	60.30	60.10	-10	230	-4.34%
2024/02/15	0	0.00	2	57.00	57.70	-2	234	-0.85%
2024/02/02	0	61.90	0	0.00	61.70	0	233	0.00%
2024/01/29	0	0.00	1	62.40	62.40	-1	249	-0.40%
2024/01/23	2	62.50	0	0.00	62.60	2	261	0.76%
2024/01/19	0	0.00	1	61.30	61.60	-1	264	-0.38%
2024/01/17	0.1	61.89	0	0.00	61.00	0.1	269	0.04%
2024/01/12	3.1	61.71	0	0.00	61.60	3.1	275	1.13%
2023/12/26	0.1	64.30	0	0.00	64.80	0.1	303	0.02%
2023/12/15	0.1	64.80	0	0.00	64.50	0.1	319	0.02%
2023/12/14	10	65.70	0	0.00	65.50	10	324	3.08%
2023/12/12	0.1	64.70	0	0.00	64.50	0.1	342	0.01%
2023/12/08	0	0.00	8	67.80	67.70	-8	367	-2.18%
2023/12/06	0	0.00	1	68.10	67.80	-1	377	-0.26%
2023/12/05	0	68.70	0	0.00	68.00	0	389	0.00%
2023/12/04	1	69.10	7	68.90	68.70	-6	395	-1.52%
2023/11/30	2	68.50	0	0.00	68.70	2	419	0.48%
2023/11/28	9	67.30	0	0.00	67.80	9	423	2.13%
2023/11/27	4	67.30	0	0.00	66.60	4	425	0.94%
2023/11/21	1	67.80	1	67.90	67.70	0	429	0.00%
2023/11/20	1	67.50	0	0.00	67.10	1	434	0.23%
2023/11/06	0	0.00	1	65.20	65.10	-1	539	-0.19%
2023/10/31	1	62.50	0	0.00	62.20	1	669	0.15%
2023/10/23	0	64.90	0	0.00	63.80	0	824	0.00%
2023/10/17	1	66.00	0	0.00	66.10	1	943	0.11%
2023/10/11	0	0.00	1	68.70	67.30	-1	1,442	-0.07%
2023/10/05	0.1	69.80	0	0.00	69.40	0.1	1,736	0.01%
2023/09/15	1	73.80	2	72.65	72.90	-1	3,578	-0.03%
2023/09/13	1	72.00	0	0.00	71.80	1	3,573	0.03%
2023/09/11	0	0.00	6	71.37	70.80	-6	3,681	-0.16%
2023/09/08	2	71.00	0	0.00	72.60	2	3,689	0.05%
2023/09/06	0	0.00	3	71.50	72.40	-3	3,726	-0.08%
2023/09/05	0	0.00	2	70.25	70.80	-2	3,736	-0.05%
2023/08/31	2	68.70	0	0.00	68.30	2	3,818	0.05%
2023/08/30	3	68.17	0	0.00	68.00	3	3,911	0.08%
2023/08/29	0	0.00	2	67.45	68.00	-2	4,007	-0.05%
2023/08/28	3	67.60	0	0.00	67.40	3	4,084	0.07%
2023/08/25	1	69.20	1	69.80	69.50	0	4,090	0.00%
2023/08/24	0	0.00	5	70.06	70.10	-5	4,111	-0.12%
2023/08/23	5	71.22	0	0.00	70.70	5	4,168	0.12%
2023/08/22	0	0.00	1	70.90	69.80	-1	4,185	-0.02%
2023/08/21	4	70.15	0	0.00	70.20	4	4,190	0.10%
2023/08/18	0	0.00	8	70.45	69.20	-8	4,199	-0.19%
2023/08/17	3	71.17	0	0.00	71.20	3	4,235	0.07%
2023/08/16	0	0.00	5	67.92	69.00	-5	4,234	-0.12%
2023/08/14	0	0.00	8	68.33	68.30	-8	4,242	-0.19%
2023/08/11	1	70.50	1	69.40	69.70	0	4,259	0.00%
2023/08/10	1	69.00	0	70.00	70.00	1	4,272	0.02%
2023/08/09	0	0.00	2	76.50	74.00	-2	4,233	-0.05%
2023/08/08	10	77.98	2	78.40	78.50	8	4,197	0.19%
2023/08/07	4	74.58	0	0.00	76.60	4	4,159	0.10%
2023/08/04	3	74.70	0	0.00	74.20	3	4,149	0.07%
2023/08/02	2	75.10	9	75.35	74.10	-7	4,146	-0.17%
2023/08/01	1	77.00	0	0.00	76.90	1	4,125	0.02%
2023/07/31	9	77.70	6	78.40	77.00	3	4,110	0.07%
2023/07/28	6	77.00	8	75.91	75.70	-2	4,093	-0.05%
2023/07/27	6	77.43	0	0.00	76.80	6	4,098	0.15%
2023/07/26	0	0.00	5	76.94	76.10	-5	4,126	-0.12%
2023/07/25	5	79.08	0	0.00	78.40	5	4,138	0.12%
2023/07/24	0	0.00	1	78.87	78.30	-1	4,138	-0.03%
2023/07/21	2	83.50	0	0.00	81.90	2	4,134	0.05%
2023/07/20	0.1	83.80	0	0.00	82.80	0.1	4,152	0.00%
2023/07/19	1	86.60	3.3	85.91	83.50	-2.3	4,164	-0.06%
2023/07/18	13.2	90.32	9	89.90	88.60	4.2	4,169	0.10%
2023/07/17	6	88.75	4	89.83	88.80	2	4,108	0.05%
2023/07/14	0.1	82.88	0	0.00	83.80	0.1	4,149	0.00%
2023/07/13	1.2	85.15	0	0.00	83.10	1.2	4,227	0.03%
2023/07/12	2	83.40	3	83.60	84.50	-1	4,090	-0.02%
2023/07/11	1	81.30	0.1	81.50	80.90	0.9	3,957	0.02%
2023/07/10	4	82.68	10	82.63	81.20	-6	3,946	-0.15%
2023/07/07	16.1	83.62	17	83.54	82.20	-0.9	3,892	-0.02%
2023/07/06	3	87.53	0	0.00	85.80	3	3,817	0.08%
2023/07/05	9	88.74	8	89.08	87.70	1	3,733	0.03%
2023/07/04	16	90.00	12	90.28	90.70	4	3,669	0.11%
2023/07/03	2	85.35	7	86.19	88.30	-5	3,430	-0.15%
2023/06/30	16	79.72	14.1	80.32	80.30	1.9	3,229	0.06%
2023/06/29	6	79.53	6.3	78.18	78.10	-0.3	2,991	-0.01%
2023/06/28	1	77.50	3	78.33	78.70	-2	2,588	-0.08%
2023/06/27	0	0.00	1	72.00	71.60	-1	2,491	-0.04%
2023/06/21	2	70.00	2	69.85	69.50	0	2,358	0.00%
2023/06/20	0	0.00	9	68.94	69.90	-9	2,350	-0.38%
2023/06/19	5.2	70.91	1	69.80	70.00	4.2	2,343	0.18%
2023/06/15	4.2	70.76	1	71.60	70.40	3.2	2,306	0.14%
2023/06/12	1	69.60	1	68.80	68.80	0	2,230	0.00%
2023/06/07	1	69.00	0	0.00	68.70	1	2,236	0.04%
2023/06/06	2	69.35	1	68.60	68.60	1	2,326	0.04%
2023/06/05	3	69.77	0.2	69.60	70.50	2.8	2,302	0.12%
2023/06/02	0	0.00	2	68.20	68.60	-2	2,244	-0.09%
2023/06/01	1	66.50	4	68.08	68.60	-3	2,176	-0.14%
2023/05/30	0	0.00	11	63.32	64.80	-11	2,105	-0.52%
2023/05/29	1	65.30	7	64.94	64.60	-6	2,092	-0.29%
2023/05/26	2	62.85	0	0.00	63.70	2	2,048	0.10%
2023/05/24	0	0.00	1	63.50	63.30	-1	2,030	-0.05%
2023/05/23	2	63.35	1	63.70	63.10	1	2,036	0.05%
2023/05/22	9	61.73	0	0.00	61.70	9	2,021	0.45%
2023/05/19	0	0.00	1	59.30	59.50	-1	2,018	-0.05%
2023/05/17	1	61.30	0	0.00	61.10	1	2,009	0.05%
2023/05/16	1	59.40	0	0.00	60.40	1	1,984	0.05%
2023/05/12	1	59.00	1	59.00	59.50	0	1,981	0.00%
2023/05/11	1	62.50	6	61.47	59.30	-5	1,997	-0.25%
2023/05/09	3	63.60	2	62.90	63.20	1	1,995	0.05%
2023/05/08	2	64.00	2	64.00	63.50	0	1,986	0.00%
2023/05/05	5	65.92	4	65.38	65.10	1	1,976	0.05%
2023/05/04	0	0.00	6	66.13	65.70	-6	1,963	-0.31%
2023/05/03	6	64.92	6	64.72	65.30	0	1,945	0.00%
2023/05/02	12	65.51	6	65.12	65.60	6	1,924	0.31%
2023/04/28	9	63.60	0	0.00	64.40	9	1,886	0.48%
2023/04/27	1	61.80	0	0.00	61.80	1	1,852	0.05%
2023/04/26	6	61.97	1	61.00	61.30	5	1,826	0.27%
2023/04/25	0	0.00	4	63.68	61.20	-4	1,784	-0.22%
2023/04/24	3	65.40	0	0.00	65.30	3	1,741	0.17%
2023/04/21	0	0.00	2	70.00	64.50	-2	1,705	-0.12%
2023/04/20	7	72.43	5	71.79	70.30	2	1,639	0.12%
2023/04/19	17	72.01	10.9	72.74	74.10	6.1	1,495	0.41%
2023/04/18	3	70.20	12	68.62	68.70	-9	1,268	-0.71%
2023/04/17	5	67.18	1	67.30	67.30	4	1,141	0.35%
2023/04/14	0	0.00	1	66.10	66.00	-1	1,123	-0.09%
2023/04/13	5	66.00	1	67.10	65.60	4	1,110	0.36%
2023/04/12	0	0.00	5	67.10	67.80	-5	1,079	-0.46%
2023/04/11	8	68.19	0	0.00	67.90	8	1,068	0.75%
2023/04/10	0	68.00	0	0.00	67.70	0	1,053	0.00%
2023/04/07	0	0.00	5	68.10	68.20	-5	1,035	-0.48%
2023/04/06	5	68.30	10	68.20	68.10	-5	993	-0.50%
2023/03/31	13.2	66.87	0.3	66.80	67.00	12.9	951	1.35%
2023/03/28	0	0.00	1	63.10	63.00	-1	892	-0.11%
2023/03/24	0	0.00	1	65.20	65.10	-1	876	-0.11%
2023/03/23	1	64.80	0	0.00	65.00	1	869	0.11%
2023/03/20	0	63.40	0	0.00	63.00	0	861	0.01%
2023/03/14	1	65.70	1	66.30	65.40	0	880	0.00%
2023/03/13	0	65.40	0	0.00	65.40	0	877	0.00%
2023/03/10	2	64.65	1.1	66.90	66.40	0.9	880	0.10%
2023/03/09	1	67.80	2	66.75	67.50	-1	943	-0.11%
2023/03/08	1	64.70	1	65.60	64.70	0	924	0.00%
2023/03/07	1.1	64.01	1	64.00	63.90	0.1	928	0.01%
2023/03/06	0	0.00	6	65.60	65.80	-6	895	-0.67%
2023/03/01	1	63.50	0	0.00	62.80	1	854	0.12%
2023/02/24	4	63.35	1	63.40	63.30	3	847	0.35%
2023/02/21	1	63.70	0	0.00	63.50	1	825	0.12%
2023/02/20	0	0.00	2	64.00	64.10	-2	816	-0.24%
2023/02/16	0	59.90	0	0.00	60.00	0	812	0.00%
2023/02/13	0	0.00	1	58.80	58.70	-1	859	-0.12%
2023/02/08	0	0.00	1	58.60	58.80	-1	838	-0.12%
2023/02/07	1	59.50	0	0.00	59.20	1	834	0.12%
2022/12/12	0	0.00	7	59.10	58.60	-7	921	-0.76%
2022/12/09	3	60.90	8	60.66	60.10	-5	923	-0.54%
2022/12/07	2	63.60	3	64.00	63.60	-1	899	-0.11%
2022/12/06	3	64.60	0	0.00	63.90	3	909	0.33%
2022/12/05	1	65.40	1	65.90	65.40	0	916	0.00%
2022/12/01	8	65.96	10	66.05	66.00	-2	897	-0.22%
2022/11/30	0	0.00	6	64.40	65.00	-6	821	-0.73%
2022/11/29	2	60.70	1	60.30	60.30	1	743	0.13%
2022/11/28	0	0.00	2	56.45	57.80	-2	714	-0.28%
2022/11/24	3	57.23	3	57.50	57.40	0	727	0.00%
2022/11/14	0	0.00	1	55.50	55.50	-1	934	-0.11%
2022/11/11	7	55.56	0	0.00	54.40	7	964	0.73%
2022/11/10	0	0.00	1	54.70	54.20	-1	952	-0.10%
2022/11/08	1	51.30	0	0.00	51.10	1	993	0.10%
2022/11/07	1	51.70	0	0.00	51.40	1	1,027	0.10%
2022/11/04	1	51.30	0	0.00	52.00	1	1,077	0.09%
2022/10/28	3	45.90	0	0.00	45.60	3	1,976	0.15%
2022/10/27	10	46.65	0	0.00	46.90	10	2,015	0.50%
2022/10/19	1	51.30	0	0.00	50.40	1	2,319	0.04%
2022/10/13	5	49.85	0	0.00	47.05	5	2,420	0.21%
2022/10/03	0	0.00	1	53.20	53.10	-1	2,966	-0.03%
2022/09/30	0	0.00	15	50.53	53.10	-15	3,047	-0.49%
2022/09/22	0	0.00	1	57.60	58.70	-1	3,221	-0.03%
2022/09/16	0	0.00	23	59.20	58.00	-23	3,526	-0.65%
2022/09/14	0	0.00	0	61.90	60.20	0	3,729	0.00%
2022/09/13	18	61.98	1	60.60	61.40	17	3,797	0.45%
2022/09/12	6	61.30	0	0.00	61.90	6	3,871	0.15%
2022/09/07	3	62.30	3	61.70	61.60	0	3,997	0.00%
2022/09/06	8	62.61	0	0.00	61.90	8	4,120	0.19%
2022/09/02	0	0.00	1	67.80	67.40	-1	4,298	-0.02%
2022/09/01	2	67.00	1	67.00	66.10	1	4,537	0.02%
2022/08/26	0	0.00	1	72.20	71.00	-1	4,913	-0.02%
2022/08/25	0	0.00	44	72.39	72.60	-44	4,971	-0.89%
2022/08/24	44	70.68	0	0.00	70.60	44	5,037	0.87%
2022/08/19	1	73.60	0	0.00	71.90	1	5,057	0.02%
2022/08/18	1	71.40	2	72.05	71.30	-1	5,001	-0.02%
2022/08/17	0	0.00	4	70.45	69.90	-4	5,000	-0.08%
2022/08/16	1	71.30	0	0.00	70.40	1	5,042	0.02%
2022/08/15	1	70.10	3	70.93	71.00	-2	5,077	-0.04%
2022/08/12	6	70.27	1	70.00	69.70	5	5,297	0.09%
2022/08/11	2	71.50	2	70.80	71.20	0	5,402	0.00%
2022/08/10	1	72.00	0	0.00	70.50	1	5,451	0.02%
2022/08/09	1	73.50	0	0.00	72.60	1	5,544	0.02%
2022/08/08	25	79.77	14	80.45	73.10	11	5,653	0.19%
2022/08/05	2	73.20	5	75.16	77.90	-3	5,295	-0.06%
2022/08/04	0	0.00	1	68.20	70.90	-1	5,427	-0.02%
2022/08/03	2	69.30	1	67.90	67.50	1	5,561	0.02%
2022/08/02	2	70.25	1	70.50	69.50	1	5,624	0.02%
2022/08/01	1	73.40	1	74.00	73.00	0	5,688	0.00%
2022/07/29	4	73.53	3	73.90	73.90	1	5,685	0.02%
2022/07/28	0	71.90	0	0.00	71.30	0	5,710	0.00%
2022/07/27	1	70.80	3	71.13	72.00	-2	5,752	-0.03%
2022/07/22	1	68.40	1	68.60	68.30	0	6,071	0.00%
2022/07/21	0	0.00	1	68.60	69.60	-1	6,135	-0.02%
2022/07/20	1	72.30	1	70.00	70.00	0	6,260	0.00%
2022/07/19	1	71.50	0	0.00	71.10	1	6,248	0.02%
2022/07/18	1	69.00	1	70.10	71.00	0	6,189	0.00%
2022/07/15	1	69.90	2.3	69.36	68.80	-1.3	6,116	-0.02%
2022/07/14	7	69.20	5	69.40	70.90	2	6,062	0.03%
2022/07/13	3	69.57	2	70.55	67.20	1	5,998	0.02%
2022/07/12	4	68.33	4	68.63	67.80	0	5,904	0.00%
2022/07/11	6.3	68.33	5	68.28	67.30	1.3	5,803	0.02%
2022/07/08	3	65.37	3	66.63	67.00	0	5,703	0.00%
2022/07/07	2	61.40	2	62.05	62.60	0	5,626	0.00%
2022/07/05	1	63.30	1	62.50	62.50	0	5,559	0.00%
2022/07/01	2	63.80	2	61.85	61.10	0	5,503	0.00%
2022/06/30	3	65.40	3	66.43	64.60	0	5,463	0.00%
2022/06/29	0	68.30	0.2	68.23	68.70	-0.2	5,418	0.00%
2022/06/28	2	70.05	3.2	69.63	69.00	-1.2	5,380	-0.02%
2022/06/27	11	73.42	8	73.38	71.10	3	5,327	0.06%
2022/06/24	4	72.13	4	72.10	71.80	0	5,187	0.00%
2022/06/23	1.4	70.47	4	72.30	72.40	-2.6	5,087	-0.05%
2022/06/22	2	69.95	2	70.30	69.00	0	4,948	0.00%
2022/06/21	4	67.45	4	68.40	71.00	0	4,859	0.00%
2022/06/20	2	70.80	2	65.00	64.60	0	4,777	0.00%
2022/06/17	3	68.97	3	69.70	70.90	0	4,680	0.00%
2022/06/16	5	71.12	2	72.85	68.70	3	4,597	0.07%
2022/06/15	3	72.87	6	72.65	71.50	-3	4,513	-0.07%
2022/06/14	11	69.98	9	70.62	74.10	2	4,376	0.05%
2022/06/13	3	69.37	3	69.00	69.70	0	4,254	0.00%
2022/06/10	10	71.95	10	72.96	70.60	0	4,147	0.00%
2022/06/09	5	69.34	5	70.16	70.90	0	3,895	0.00%
2022/06/08	6	68.75	7	68.43	67.50	-1	3,724	-0.03%
2022/06/06	2	66.05	2	65.40	62.50	0	3,499	0.00%
2022/06/02	4	65.90	3	65.60	63.60	1	3,436	0.03%
2022/06/01	3	62.97	3	63.57	64.00	0	3,342	0.00%
2022/05/31	0	0.00	1	61.40	61.80	-1	3,240	-0.03%
2022/05/30	1	61.10	10	61.20	60.90	-9	3,217	-0.28%
2022/05/27	4	59.08	2	59.00	59.00	2	3,158	0.06%
2022/05/26	2	57.70	1	60.20	58.10	1	3,135	0.03%
2022/05/25	3	59.93	3	60.67	59.80	0	3,101	0.00%
2022/05/24	5	60.28	2	61.15	58.80	3	3,057	0.10%
2022/05/23	3	62.97	1	63.30	62.80	2	2,995	0.07%
2022/05/20	5	64.48	3	65.00	63.60	2	2,924	0.07%
2022/05/19	2	63.00	2	64.05	65.90	0	2,660	0.00%
2022/05/18	3	61.90	15	62.82	64.00	-12	2,516	-0.48%
2022/05/17	3	64.10	2	64.45	62.20	1	2,406	0.04%
2022/05/16	4	60.20	6	61.35	63.80	-2	2,235	-0.09%
2022/05/13	6	59.35	8	58.93	60.70	-2	2,006	-0.10%
2022/05/12	11	62.08	13	62.23	59.00	-2	1,838	-0.11%
2022/05/11	7	59.31	8	61.35	65.50	-1	1,541	-0.06%
2022/05/10	1	57.20	2	57.90	59.60	-1	1,354	-0.07%
2022/05/09	3	57.50	2	58.55	58.90	1	1,247	0.08%
2022/05/05	4	57.10	5	57.12	56.50	-1	1,093	-0.09%
2022/05/04	6	61.63	12	60.67	58.00	-6	990	-0.61%
2022/05/03	2	61.80	4	62.15	62.50	-2	896	-0.22%
2022/04/29	7	61.70	21	62.76	63.30	-14	776	-1.80%
2022/04/28	20	59.39	13	59.52	57.60	7	564	1.24%
2022/04/27	6	58.02	1	57.20	56.10	5	434	1.15%
2022/04/26	7	58.97	6	58.48	58.80	1	346	0.29%
2022/04/25	2	55.70	1	55.70	55.70	1	187	0.53%
2022/04/13	0	0.00	2	50.10	49.60	-2	83	-2.39%
2022/04/12	1	48.40	1	48.95	49.00	0	74	0.00%
2022/04/11	0	0.00	2	47.88	47.50	-2	66	-3.01%
2022/04/06	2	45.78	0	0.00	45.80	2	53	3.75%
2022/04/01	0	0.00	1	45.50	45.40	-1	48	-2.05%
2022/03/25	1	43.50	0	0.00	43.50	1	46	2.17%
2022/03/21	0	46.00	0	0.00	43.70	0	46	0.00%
2022/02/25	0	0.00	0.3	43.60	43.60	-0.3	59	-0.54%
2022/02/24	0	0.00	0	44.45	44.05	0	60	0.00%
2022/02/18	0	0.00	0	44.95	44.25	0	64	-0.06%
2022/02/15	0	0.00	0	46.00	43.90	0	70	0.00%
2022/02/14	0	0.00	0.2	44.40	43.95	-0.2	73	-0.27%
2022/02/11	0	0.00	0	46.00	44.20	0	75	0.00%
2022/02/10	0	0.00	0.2	45.44	44.45	-0.2	78	-0.30%
2022/01/25	0	0.00	0.2	42.45	42.20	-0.2	105	-0.19%
2021/12/29	1	44.50	0	0.00	44.70	1	118	0.85%
2021/11/11	0	0.00	2	45.80	45.70	-2	108	-1.85%
2021/11/10	0	0.00	1	45.70	45.50	-1	106	-0.94%
2021/11/09	0	0.00	1	45.00	45.45	-1	108	-0.93%
2021/11/05	1	46.80	1	47.15	45.95	0	106	0.00%
2021/11/04	1	46.65	1	45.90	46.80	0	101	0.00%
2021/11/03	1	45.50	0	0.00	45.50	1	93	1.07%
2021/10/13	1	40.00	0	0.00	40.60	1	129	0.77%
2021/10/07	0	0.00	1	41.20	41.15	-1	133	-0.75%
2021/09/22	1	39.45	0	0.00	39.70	1	141	0.71%
2021/09/08	0	0.00	1	39.90	40.20	-1	142	-0.70%
2021/08/30	1	41.60	0	0.00	41.00	1	158	0.63%
2021/08/13	0	41.00	0	0.00	42.20	0	163	0.00%
2021/08/11	2	43.20	0	0.00	42.30	2	162	1.23%
2021/08/10	1	43.90	0	0.00	43.95	1	163	0.61%
2021/07/20	1	48.60	0	0.00	49.80	1	174	0.57%
2021/07/19	0	0.00	1	49.90	49.75	-1	165	-0.60%
2021/07/06	1	47.90	0	0.00	47.90	1	166	0.60%
2021/07/05	1	47.40	0	0.00	47.90	1	174	0.57%
2021/04/22	2	56.70	0	0.00	56.10	2	283	0.71%
2021/04/07	2	58.70	0	0.00	59.00	2	357	0.56%
2021/03/18	0	58.50	0	0.00	57.40	0	439	0.00%
2021/03/17	0	58.55	0	0.00	57.30	0	447	0.00%
2021/03/16	0	57.90	0	0.00	57.70	0	456	0.00%
2021/03/09	10	56.50	0	0.00	56.50	10	554	1.80%
2021/03/02	2	56.40	0	0.00	56.10	2	705	0.28%
2021/01/15	0	0.00	5	52.00	50.70	-5	1,010	-0.49%
2021/01/12	0	0.00	3	51.33	51.50	-3	1,028	-0.29%
2021/01/11	8	54.85	0	0.00	54.20	8	1,023	0.78%
2021/01/06	0	0.00	2	57.20	58.00	-2	1,010	-0.20%
2020/12/29	0	0.00	1	58.00	57.50	-1	1,017	-0.10%
2020/12/25	0	0.00	2	58.20	58.10	-2	1,015	-0.20%
2020/12/23	3	56.70	0	0.00	57.10	3	1,007	0.30%
2020/12/17	5	60.00	0	0.00	59.80	5	980	0.51%
2020/12/15	0	0.00	5	61.30	61.00	-5	956	-0.52%
2020/12/09	2	62.00	0	0.00	60.80	2	888	0.22%
2020/12/02	5	61.60	0	0.00	60.90	5	796	0.63%
2020/12/01	0	0.00	11	60.31	61.20	-11	754	-1.46%
2020/11/30	0	0.00	1	62.00	61.10	-1	736	-0.14%
2020/11/26	5	58.10	0	0.00	57.40	5	671	0.75%
2020/11/25	10	57.10	0	0.00	58.00	10	657	1.52%
2020/11/24	1	57.60	1	56.80	56.90	0	629	0.00%
2020/11/18	0	0.00	2	49.53	49.75	-2	628	-0.32%
2020/11/17	0	0.00	1	49.30	49.60	-1	630	-0.16%
2020/11/13	1	49.00	0	0.00	49.20	1	626	0.16%
2020/11/10	2	49.43	0	0.00	49.15	2	612	0.33%
2020/11/09	2	51.60	3	52.07	51.00	-1	596	-0.17%
2020/11/06	0	0.00	1	53.00	53.80	-1	551	-0.18%
2020/10/16	2	48.88	12	50.00	48.20	-10	429	-2.33%
2020/09/15	0	0.00	1	46.45	46.25	-1	395	-0.25%
2020/09/11	1	45.55	0	0.00	45.30	1	395	0.25%
2020/09/10	0	0.00	11	46.10	46.25	-11	390	-2.82%
2020/08/25	2	52.45	2	49.98	50.10	0	325	0.00%
2020/08/24	1	46.75	0	0.00	49.90	1	266	0.38%
2020/08/19	0	0.00	65	44.99	45.05	-65	225	-28.85%
2020/08/14	0	0.00	30	44.37	44.50	-30	223	-13.45%
2020/08/06	0	0.00	1	45.50	45.40	-1	213	-0.47%
2020/07/17	1	43.20	0	0.00	43.20	1	195	0.51%
2020/07/09	20	48.25	1	48.40	48.40	19	181	10.45%
2020/07/08	1	47.85	0	0.00	48.00	1	169	0.59%
2020/07/06	0	0.00	1	47.90	47.70	-1	164	-0.61%
2020/07/03	0	0.00	4	49.15	47.50	-4	161	-2.48%
2020/06/10	41	45.21	0	0.00	45.45	41	145	28.25%
2020/06/09	45	45.01	0	0.00	44.95	45	153	29.29%
2020/06/05	3	43.30	0	0.00	43.45	3	154	1.95%
2020/06/04	2	43.40	0	0.00	43.45	2	154	1.29%
2020/03/17	2	31.00	0	0.00	31.30	2	157	1.27%
2020/03/13	2	34.25	0	0.00	34.35	2	156	1.28%
2020/03/12	4	38.70	0	0.00	37.90	4	148	2.69%
2020/03/02	2	41.50	0	0.00	41.00	2	144	1.38%
2020/01/30	2	41.55	0	0.00	41.55	2	176	1.13%
2019/10/28	0	0.00	1	49.20	49.00	-1	639	-0.16%
2019/10/25	0	0.00	1	49.50	49.50	-1	637	-0.16%
2019/10/24	2	49.25	0	0.00	49.30	2	633	0.32%
2019/10/09	1	51.60	1	54.30	50.50	0	618	0.00%
2019/10/01	0	0.00	1	51.70	53.50	-1	563	-0.18%
2019/09/26	0	0.00	1	51.80	51.80	-1	541	-0.18%
2019/09/25	2	50.90	1	51.50	51.10	1	536	0.19%
2019/09/23	0	0.00	3	52.13	52.60	-3	528	-0.57%
2019/09/20	3	51.23	1	51.80	50.80	2	515	0.39%
2019/09/19	1	50.70	0	0.00	50.40	1	497	0.20%
2019/09/16	1	54.80	1	54.60	54.60	0	430	0.00%
2019/09/12	1	52.40	0	0.00	54.40	1	395	0.25%
2019/09/11	2	51.40	2	51.10	50.40	0	340	0.00%
2019/09/10	2	50.00	2	51.80	51.80	0	300	0.00%
2019/09/03	0	0.00	1	46.35	46.00	-1	209	-0.48%
2019/08/12	5	41.90	5	42.15	41.90	0	196	0.00%
2019/07/22	0	0.00	3	44.55	44.65	-3	211	-1.42%
2019/07/11	0	0.00	1	43.65	43.70	-1	289	-0.35%
2019/05/09	3	42.85	0	0.00	42.80	3	586	0.51%
2019/05/08	1	43.95	0	0.00	44.00	1	581	0.17%
2019/04/17	1	49.80	0	0.00	49.20	1	720	0.14%
2019/04/16	3	49.80	9	49.42	50.10	-6	738	-0.81%
2019/04/15	1	48.45	4	49.10	50.00	-3	736	-0.41%
2019/04/11	0	0.00	1	45.70	45.80	-1	801	-0.12%
2019/04/02	1	46.15	1	46.00	46.00	0	1,006	0.00%
2019/03/25	1	43.90	0	0.00	43.90	1	1,141	0.09%
2019/03/18	0	0.00	3	45.35	45.10	-3	1,330	-0.23%
2019/03/11	3	43.08	0	0.00	43.15	3	1,394	0.22%
2019/02/25	0	0.00	3	46.00	46.50	-3	1,395	-0.21%
2019/02/22	0	0.00	2	44.45	44.40	-2	1,377	-0.15%
2019/02/20	2	45.85	0	0.00	45.35	2	1,365	0.15%
2019/02/18	4	43.99	0	0.00	44.15	4	1,352	0.30%
2019/02/12	1	48.10	5	46.20	48.00	-4	1,306	-0.31%
2019/01/30	0	0.00	2	45.38	45.20	-2	1,277	-0.16%
2019/01/29	1	45.00	0	0.00	44.90	1	1,272	0.08%
2019/01/28	0	0.00	1	45.70	44.80	-1	1,269	-0.08%
2019/01/25	1	44.65	1	44.70	45.15	0	1,259	0.00%
2019/01/24	7	44.89	0	0.00	44.20	7	1,253	0.56%
2019/01/21	0	0.00	1	45.55	45.40	-1	1,221	-0.08%
2019/01/18	1	45.50	7	45.71	45.20	-6	1,217	-0.49%
2019/01/17	4	46.95	0	0.00	45.10	4	1,209	0.33%
2019/01/16	3	46.50	0	0.00	46.35	3	1,196	0.25%
2019/01/15	1	46.20	2	45.90	45.75	-1	1,176	-0.08%
2019/01/14	1	45.80	2	45.60	45.30	-1	1,158	-0.09%
2019/01/11	7	47.60	7	48.47	47.45	0	1,125	0.00%
2019/01/10	11	50.71	10	50.54	49.10	1	1,105	0.09%
2019/01/09	2	49.60	7	49.35	49.40	-5	1,050	-0.48%
2019/01/08	5	49.06	2	49.70	49.70	3	1,022	0.29%
2019/01/07	6	49.66	2	48.60	48.60	4	989	0.40%
2019/01/04	3	49.97	2	50.90	49.80	1	954	0.10%
2019/01/03	1	50.20	14	50.42	50.20	-13	904	-1.44%
2019/01/02	6	47.40	2	47.40	47.75	4	828	0.48%
2018/12/28	2	47.30	0	0.00	46.05	2	799	0.25%
2018/12/27	6	46.87	2	46.45	46.40	4	786	0.51%
2018/12/26	3	46.00	5	46.18	44.10	-2	749	-0.27%
2018/12/25	4	48.53	9	50.18	46.35	-5	707	-0.71%
2018/12/24	5	47.48	0	0.00	49.90	5	595	0.84%
2018/12/21	0	0.00	1	43.40	43.45	-1	515	-0.19%
2018/12/20	1	43.05	0	0.00	42.20	1	498	0.20%
2018/12/19	4	45.03	0	0.00	44.55	4	481	0.83%
2018/12/18	2	44.00	0	0.00	44.25	2	485	0.41%
2018/12/17	2	45.70	0	0.00	46.55	2	468	0.43%
2018/12/14	0	0.00	1	45.70	47.50	-1	447	-0.22%
2018/12/13	3	45.17	2	46.23	46.00	1	404	0.25%
2018/12/12	0	0.00	2	44.43	43.60	-2	346	-0.58%
2018/12/11	2	41.38	3	41.90	42.30	-1	290	-0.34%
2018/12/03	3	39.30	1	40.00	40.90	2	183	1.09%