• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    113張
  • 產業
    上櫃 通信網路類股0.00%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇智 (6470)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/16464850525456May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14053.0000.0053.4004140.00%
2025/01/22149.0000.0049.5014080.25%
2025/01/17050.0000.0049.4504050.00%
2025/01/1400.00148.1048.35-1401-0.25%
2024/12/2600.00154.4054.50-1392-0.25%
2024/12/1300.00151.8052.50-1364-0.27%
2024/12/1200.000.153.2152.90-0.1363-0.01%
2024/12/111.159.4400.0053.901.13540.30%
2024/12/10161.90559.9659.80-4288-1.38%
2024/12/0900.00163.0061.90-1240-0.42%
2024/12/04255.6000.0054.7021281.55%
2024/11/1100.00451.2049.75-4104-3.81%
2024/10/01151.0000.0051.0011330.75%
2024/09/2300.00151.1051.30-1145-0.69%
2024/09/1900.00251.4051.70-2159-1.25%
2024/09/13152.30252.5052.30-1188-0.53%
2024/09/11148.8500.0049.0011840.54%
2024/09/09349.0300.0049.4031861.61%
2024/08/23049.6000.0049.5501930.00%
2024/08/22050.5000.0049.5001980.00%
2024/08/14149.0000.0048.9012030.49%
2024/08/05147.00149.0547.0002010.00%
2024/07/31153.000.153.3053.000.91980.46%
2024/07/29152.0000.0051.5012050.49%
2024/07/1900.00055.5055.3002020.00%
2024/07/1000.00056.4056.0002050.00%
2024/07/05356.6000.0056.6032061.45%
2024/06/242.160.20259.0058.700.11920.05%
2024/06/21358.9300.0059.8031851.62%
2024/06/19057.2000.0057.1001730.00%
2024/05/29157.7000.0057.8012670.37%
2024/05/280.157.7000.0058.200.12680.03%
2024/05/2200.00157.5057.50-1274-0.36%
2024/05/2100.00157.0057.00-1274-0.36%
2024/05/20056.7000.0056.7002770.00%
2024/05/1600.000.156.4056.20-0.1281-0.04%
2024/05/1000.00356.7056.40-3290-1.03%
2024/05/0800.00157.9057.70-1288-0.35%
2024/04/2500.00054.9354.800277-0.01%
2024/04/24055.4000.0055.3002770.01%
2024/04/2200.00055.2055.300277-0.01%
2024/04/19055.20056.6055.5002770.00%
2024/04/1800.00055.0055.600275-0.01%
2024/04/17054.8000.0055.0002770.01%
2024/04/16054.60056.3054.4002780.00%
2024/04/1500.00057.3056.1002790.00%
2024/04/12057.4600.0057.3002780.00%
2024/04/11156.80057.8056.7012770.36%
2024/04/10457.7000.0057.3042751.45%
2024/04/09157.4000.0057.6012710.37%
2024/04/08057.7000.0056.6002690.00%
2024/04/030.157.2000.0057.200.12700.04%
2024/03/200.156.4700.0056.700.12710.05%
2024/03/08060.1000.0059.8002640.00%
宇智 相關文章
宇智 相關影音