台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    69
  • 產業
    上市 其他類股▼0.12%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.000.172.0072.00-0.1205-0.04%
2024/02/05271.5000.0072.0022310.86%
2024/01/30272.3000.0072.0022290.87%
2024/01/17273.4000.0073.3022260.88%
2023/12/11079.9000.0079.2001480.01%
2023/12/01084.9000.0083.9001250.02%
2023/11/29687.52683.7782.9001020.00%
2023/11/28285.752.185.4385.90-0.174-0.08%
2023/11/2700.000.178.1078.10-0.146-0.22%
2023/11/220.171.0000.0071.200.1400.24%
2023/10/20071.0000.0071.000450.07%
2023/08/040.576.5000.0075.300.5700.71%
2023/07/20077.0000.0077.000730.04%
2023/07/1300.00276.2576.70-273-2.72%
2023/06/28181.1000.0081.101721.38%
2023/06/12085.8000.0083.900670.01%
2023/06/06383.5000.0083.203684.36%
2023/05/3000.00183.2083.20-176-1.30%
2023/05/2900.00184.6084.20-177-1.29%
2023/05/2400.00184.9084.80-179-1.26%
2023/04/11081.70181.9081.60-165-1.51%
2023/03/0600.00076.2076.900910.00%
2023/03/0200.00076.0075.00089-0.05%
2023/03/0100.000.173.6073.50-0.187-0.06%
2022/12/1600.00171.2071.40-154-1.83%
2022/12/0700.00272.7073.40-256-3.56%
2022/09/22179.0000.0079.101452.21%
2022/07/0500.00582.5082.30-555-9.04%
2022/06/2400.001287.2387.90-1258-20.34%
2022/06/0100.00183.7082.70-188-1.13%
2022/05/3100.00382.9782.80-388-3.37%
2022/05/3000.006.182.7582.90-6.189-6.82%
2022/05/2700.001482.8282.60-1489-15.66%
2022/05/2600.00182.7082.50-189-1.12%
2022/05/1300.00185.1084.50-192-1.08%
2022/04/250.1100.0000.0097.500.1960.10%
2022/04/1300.00193.8094.00-1120-0.83%
2022/03/2300.00199.1099.20-1116-0.86%
2022/03/22199.7000.0099.9011180.85%
2022/03/17199.701100.5099.7001120.00%
2022/02/252113.501114.50114.5011710.58%
2022/02/0900.001116.00116.00-1189-0.53%
2022/01/211115.0000.00115.0012000.50%
2022/01/2000.002115.75115.50-2200-1.00%
2022/01/1900.002115.50115.50-2201-0.99%
2022/01/1800.001115.50116.00-1202-0.49%
2022/01/101126.0000.00120.0012210.45%
2022/01/071118.501119.50120.0002100.00%
2021/12/280114.0000.00113.5002240.00%
2021/12/132114.0000.00114.0022660.75%
2021/12/101115.0000.00115.0012810.35%
2021/12/013123.503119.00118.0003320.00%
2021/11/301119.001119.50118.0003290.00%
2021/11/292123.2511128.09125.00-9316-2.84%
2021/11/262121.2500.00118.0022930.68%
2021/10/2600.001122.50123.50-1352-0.28%
2021/10/221120.0000.00121.0013570.28%
2021/10/1900.000.1116.00116.50-0.1346-0.03%
2021/10/1400.002.2115.00115.50-2.2351-0.61%
2021/10/1300.001112.00112.00-1349-0.29%
2021/10/050.599.002101.00101.50-1.5347-0.43%
2021/10/0400.000.1101.0099.80-0.1343-0.03%
2021/10/0100.001108.00104.50-1339-0.29%
2021/09/220.6112.3600.00111.500.63440.16%
2021/09/161122.001120.50118.5003440.00%
2021/09/159136.0600.00136.5093372.67%
2021/09/1400.001135.50136.00-1332-0.30%
2021/09/1300.001135.00135.50-1330-0.30%
2021/09/101132.5000.00133.0013300.30%
2021/09/0900.002131.50131.00-2333-0.60%
2021/09/083132.502135.00133.5013310.30%
2021/09/072136.254137.50137.50-2316-0.63%
2021/09/0300.001131.00131.00-1316-0.32%
2021/09/0200.001131.00131.50-1319-0.31%
2021/09/011130.001129.50130.0003170.00%
2021/08/311128.001128.00128.5003170.00%
2021/08/301130.0000.00130.0013190.31%
2021/08/271119.0000.00124.0013090.32%
2021/08/240.1117.0000.00116.000.13060.03%
2021/08/201116.0000.00115.0013070.32%
2021/08/190.1116.001116.00114.00-1309-0.31%
2021/08/181.1117.072120.00119.50-0.9310-0.28%
2021/08/175.2125.7000.00120.505.23071.69%
2021/08/161129.5000.00126.5013140.32%
2021/08/110.2133.0000.00133.000.23910.04%
2021/08/090.2135.0000.00133.500.25380.03%
2021/08/060.3135.5000.00135.500.36010.04%
2021/08/041133.5000.00132.5018180.12%
2021/07/1600.000141.50142.0008340.00%
2021/07/140139.5000.00138.0008310.00%
2021/07/130140.0000.00140.0008290.00%
2021/07/1200.001140.00140.00-1828-0.12%
2021/07/094141.6300.00141.5048280.48%
2021/07/084143.2500.00144.0048280.49%
2021/07/060144.0000.00143.5008300.00%
2021/07/0200.001143.00144.00-1834-0.12%
2021/06/290148.0000.00146.0008300.00%
2021/06/231142.501142.50143.0008180.00%
2021/06/221146.5000.00146.0018080.12%
2021/06/212148.7500.00147.0028060.25%
2021/06/161151.0000.00154.5017990.13%
2021/06/156152.4200.00152.5067950.75%
2021/06/111160.002160.00159.00-1783-0.13%
2021/06/079164.7800.00163.5098031.12%
2021/06/031165.5000.00165.5018000.12%
2021/06/021166.5000.00165.5018000.12%
2021/05/281166.001164.50164.5007940.00%
2021/05/271165.501165.50165.5007910.00%
2021/05/262165.0000.00165.5027950.25%
2021/05/250164.5000.00164.0007980.00%
2021/05/2400.001169.00166.50-1792-0.13%
2021/05/210.2163.002167.00168.00-1.8785-0.23%
2021/05/203170.672169.00165.5017660.13%
2021/05/198173.004173.13170.0047450.54%
2021/05/1820.1183.982186.46182.00187112.53%
2021/05/176194.9219197.82201.50-13663-1.96%
2021/05/149.1187.162188.75183.507.15781.22%
2021/05/1318196.6723.2200.47203.50-5.2517-1.01%
2021/05/122184.508.6185.54187.00-6.6409-1.61%
2021/05/1100.003171.00170.00-3301-1.00%
2021/05/063166.0000.00165.5032961.01%
2021/05/055168.0000.00167.0053001.67%
2021/04/2000.001172.50173.00-1477-0.21%
2021/04/140.2173.0000.00171.500.25350.03%
2021/04/135.2174.0800.00174.005.25360.97%
2021/04/121.1174.8700.00173.501.15370.20%
2021/04/090.1179.0000.00176.500.15370.02%
2021/04/0100.004179.50179.50-4556-0.72%
2021/03/315179.001179.50180.0045580.72%
2021/03/290.1181.0000.00180.500.16390.02%
2021/03/260.1181.001179.50179.50-0.9670-0.13%
2021/03/2500.0011178.45179.00-11678-1.62%
2021/03/2400.0010179.00178.00-10680-1.47%
2021/03/2300.001178.50178.50-1682-0.15%
2021/03/190.1181.0000.00180.500.16960.01%
2021/03/181.2180.6900.00181.001.26980.17%
2021/03/170.1182.0000.00181.000.17020.01%
2021/03/160.2184.0000.00182.000.27080.02%
2021/03/1513.1184.892182.50183.0011.17141.56%
2021/03/123182.501182.00184.0027250.28%
2021/03/112181.002180.50179.5007310.00%
2021/03/101173.0000.00174.0017260.14%
2021/03/093172.1700.00172.0037290.41%
2021/03/085171.2000.00172.5057320.68%
2021/03/031168.0000.00169.0017600.13%
2021/03/021171.001169.50169.0007700.00%
2021/02/261174.0000.00170.5017750.13%
2021/02/2400.001169.00169.50-1781-0.13%
2021/02/052172.0000.00172.0028250.24%
2021/02/021.2173.5800.00174.001.28980.13%
2021/02/012176.0000.00174.5029010.22%
2021/01/282177.001177.00177.0019030.11%
2021/01/251190.002188.50182.50-1908-0.11%
2021/01/211185.0000.00180.5019340.11%
2021/01/203184.677185.07186.00-4914-0.44%
2021/01/191178.0100.00178.0018650.12%
2021/01/181173.501182.00174.5008600.00%
2021/01/1500.001173.00173.00-1832-0.12%
2021/01/132175.501174.50175.5018420.12%
2021/01/122186.004182.00182.00-2846-0.24%
2021/01/111171.5000.00171.5018150.12%
2021/01/0800.001177.00177.00-1853-0.12%
2021/01/061181.0000.00180.5018570.12%
2020/12/302184.0000.00184.5028670.23%
2020/12/2900.001183.00183.00-1937-0.11%
2020/12/282189.001189.50186.0019640.10%
2020/12/2500.001186.50186.50-1972-0.10%
2020/12/242185.753186.67189.00-1983-0.10%
2020/12/233205.304195.81186.50-1988-0.10%
2020/12/220191.002196.50200.50-2929-0.21%
2020/12/2100.000184.00182.5009020.00%
2020/12/180181.0000.00179.0008970.00%
2020/12/111.1182.002181.50182.00-0.9921-0.10%
2020/12/0800.001187.50188.50-1948-0.11%
2020/12/071182.5000.00181.0019390.11%
2020/12/043187.6700.00188.0039440.32%
2020/12/031.1191.7700.00192.001.19370.12%
2020/12/021193.0000.00194.0019420.11%
2020/12/011196.0000.00194.5019550.10%
2020/11/2700.003191.50193.50-3948-0.32%
2020/11/252194.5000.00194.5029600.21%
2020/11/231197.0000.00201.5011,0350.10%
2020/11/201199.5000.00199.5011,0390.10%
2020/11/193206.5000.00203.0031,0750.28%
2020/11/160203.001203.50204.00-11,119-0.09%
2020/11/132203.0000.00202.0021,1220.18%
2020/11/1200.003202.17204.00-31,134-0.26%
2020/11/101208.004212.13208.00-31,152-0.26%
2020/11/055225.505224.50225.5001,2270.00%
2020/11/0400.002223.00223.00-21,265-0.16%
2020/11/031227.0000.00227.5011,3580.07%
2020/10/293235.171232.00234.0021,5140.13%
2020/10/232235.0000.00234.5021,6190.12%
2020/10/162235.2500.00235.5021,7210.12%
2020/10/1400.001237.50237.50-11,729-0.06%
2020/10/1300.002235.50237.50-21,766-0.11%
2020/10/1200.001242.50241.50-11,767-0.06%
2020/10/071250.0000.00250.0011,8020.06%
2020/10/067260.7100.00253.0071,8310.38%
2020/10/0500.001240.00257.50-11,821-0.05%
2020/09/302237.7500.00234.5021,8100.11%
2020/09/291238.002235.75242.50-11,822-0.05%
2020/09/2800.001229.00229.00-11,831-0.05%
2020/09/215255.3000.00251.5051,9690.25%
2020/09/1400.001242.00250.50-12,127-0.05%
2020/09/071256.5000.00256.5012,4070.04%
2020/09/043262.174262.50260.00-12,442-0.04%
2020/09/012264.5000.00264.5022,5390.08%
2020/08/316270.7500.00270.0062,5800.23%
2020/08/283270.502270.25266.5012,7360.04%
2020/08/253256.331255.50252.5022,9800.07%
2020/08/241266.500275.00262.0013,0470.03%
2020/08/2000.001261.50271.50-13,088-0.03%
2020/08/1800.001287.50280.50-13,193-0.03%
2020/08/171283.0000.00283.0013,2840.03%
2020/08/141283.501278.00277.5003,3170.00%
2020/08/126293.584285.00286.0023,4170.06%
2020/08/112295.254293.38289.00-23,474-0.06%
2020/08/102321.0000.00307.0023,4620.06%
2020/08/074324.637322.29315.00-33,511-0.09%
2020/08/064304.132313.75315.0023,5100.06%
2020/08/051288.5042287.13290.00-413,490-1.17%
2020/08/0400.0062279.97282.00-623,510-1.77%
2020/08/037279.5010281.85280.00-33,552-0.08%
2020/07/314262.256263.50264.00-23,556-0.06%
2020/07/292257.751251.00251.0013,7900.03%
2020/07/2821246.2631249.27249.50-103,829-0.26%
2020/07/2731254.634256.13249.50273,8570.70%
2020/07/241255.001254.00254.0003,8870.00%
2020/07/2210260.0000.00253.00104,0570.25%
2020/07/201258.331242.50250.0004,3120.00%
2020/07/1713251.5800.00245.00134,4110.29%
2020/07/1610254.2520254.25258.00-104,459-0.22%
2020/07/157258.2900.00255.0074,6040.15%
2020/07/146262.501262.00260.5054,6460.11%
2020/07/107259.004264.63258.0034,6410.06%
2020/07/097261.1400.00257.0074,6030.15%
2020/07/0817262.0000.00262.00174,6230.37%
2020/07/077259.0700.00258.0074,6090.15%
2020/07/0300.002256.00257.00-24,588-0.04%
2020/07/022258.501258.00258.0014,5920.02%
2020/07/018258.0616261.59259.00-84,599-0.17%
2020/06/3017268.9100.00263.00174,5570.37%
2020/06/292276.004273.00279.00-24,517-0.04%
2020/06/242264.0000.00258.0024,4550.04%
2020/06/231267.501269.00269.0004,4250.00%
2020/06/228272.7513268.08264.00-54,396-0.11%
2020/06/1900.002272.50274.00-24,371-0.05%
2020/06/181280.009281.17275.00-84,349-0.18%
2020/06/172274.751283.00274.0014,3170.02%
2020/06/154285.137283.00269.50-34,289-0.07%
2020/06/1212273.462269.75277.00104,1910.24%
2020/06/112271.751266.00264.0014,1420.02%
2020/06/103272.174270.00270.00-14,136-0.02%
2020/06/094272.2500.00273.0044,1340.10%
2020/06/087276.862284.00277.5054,1330.12%
2020/06/0521284.005285.25277.00164,0980.39%
2020/06/0419285.5343290.44281.00-244,084-0.59%
2020/06/0320258.7049277.59281.00-293,973-0.73%
2020/06/027248.3915245.37255.50-83,913-0.20%
2020/06/013247.674252.75245.00-13,825-0.03%
2020/05/2922229.5712234.42244.00103,7530.27%
2020/05/2817225.128223.63222.0093,6710.25%
2020/05/275222.103223.00227.0023,6730.05%
2020/05/2618229.691237.00224.50173,6580.46%
2020/05/2533236.4519239.16236.00143,6030.39%
2020/05/2214250.184252.00241.50103,6520.27%
2020/05/214234.6317238.29241.50-133,663-0.35%
2020/05/203235.6712236.00237.50-93,674-0.24%
2020/05/198237.444239.75232.0043,6350.11%
2020/05/184248.509238.94246.50-53,540-0.14%
2020/05/1500.0010228.75232.50-103,466-0.29%
2020/05/1411242.0011245.23235.5003,4780.00%
2020/05/133236.177241.43247.50-43,399-0.12%
2020/05/126232.929233.83230.00-33,318-0.09%
2020/05/118225.198228.00231.0003,2800.00%
2020/05/086233.3300.00235.0063,2380.19%
2020/05/077246.793246.33249.5043,2570.12%
2020/05/061244.501248.50242.5003,2810.00%
2020/05/0520224.101223.50229.00193,1810.60%
2020/04/304217.007218.43216.50-33,192-0.09%
2020/04/2900.005226.50227.50-53,163-0.16%
2020/04/2800.001224.00224.00-13,144-0.03%
2020/04/279220.6700.00218.0093,0460.30%
2020/04/243214.174215.38218.00-12,939-0.03%
2020/04/2320201.1814206.00207.0062,7580.22%
2020/04/227190.217192.14195.0002,6190.00%
2020/04/2110188.105183.80183.0052,4760.20%
2020/04/202183.501182.50190.5012,3850.04%
2020/04/161171.0000.00168.0012,1650.05%
2020/04/1400.001163.00161.00-12,099-0.05%
2020/04/1300.001163.00163.00-12,074-0.05%
2020/04/0900.001157.00152.50-12,024-0.05%
2020/04/0800.002151.25152.50-22,005-0.10%
2020/04/072155.0000.00149.5021,9900.10%
2020/04/061152.501148.00152.5001,9570.00%
2020/03/3000.002142.00138.00-21,906-0.10%
2020/03/272141.0000.00135.5021,8960.11%
2020/03/2600.001138.50138.00-11,885-0.05%
2020/03/2300.001128.50130.00-11,852-0.05%
2020/03/173146.503140.50141.5001,7520.00%
2020/03/131133.0000.00132.0011,6610.06%
2020/03/102150.751148.00152.5011,5690.06%
2020/03/0900.001163.00160.00-11,524-0.07%
2020/03/0600.001167.50167.50-11,458-0.07%
2020/03/021165.0000.00164.0011,2920.08%
2020/02/2700.001166.00167.00-11,250-0.08%
2020/02/262162.251163.50162.5011,2060.08%
2020/02/257174.006166.25165.0011,1600.09%
2020/02/249174.8911174.73173.50-21,057-0.19%
2020/02/211169.0000.00167.5019270.11%
2020/02/171166.5000.00161.0018030.12%
2020/02/1400.001159.50159.00-1741-0.13%
2020/02/1100.002158.50161.00-2679-0.29%
2020/02/1016167.9412162.21162.5046520.61%
2020/02/071162.5011164.91166.50-10543-1.84%
2020/02/063151.335154.10151.50-2417-0.48%
2020/02/054164.004174.25162.5003340.00%
2020/02/0414186.006193.25180.5082702.96%
2020/02/031194.501194.50194.5001470.00%
2020/01/316177.003177.00177.0031122.66%
2020/01/203145.0000.00146.503694.33%
2019/12/3100.001135.00137.50-151-1.92%
2019/09/272140.0000.00141.002414.81%
2018/11/2100.001167.00165.50-124-4.07%
2018/11/1900.001165.00165.00-124-4.06%
2018/07/121167.5000.00168.001323.06%
2018/07/051168.0000.00168.501332.98%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音