惠光 (6508)-永豐金-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	32.55	0	0.00	32.35	0	91	0.04%
2024/04/15	0	32.25	0	0.00	32.05	0	89	0.03%
2024/04/12	0	32.05	0	0.00	32.10	0	88	0.03%
2024/04/09	0	32.18	0	0.00	32.05	0	89	0.04%
2024/04/01	2	31.80	0	0.00	31.85	2	94	2.13%
2024/03/29	0.1	32.03	0	0.00	31.95	0.1	93	0.06%
2024/03/28	0	32.05	0	0.00	31.90	0	92	0.04%
2024/03/27	0	32.20	0	0.00	32.00	0	91	0.03%
2024/03/25	0	32.30	0	0.00	32.20	0	89	0.02%
2024/03/19	0	32.25	0	0.00	32.10	0	90	0.04%
2024/03/18	0.1	32.80	0	0.00	32.45	0.1	88	0.06%
2024/03/15	0.1	33.44	0	0.00	33.10	0.1	86	0.08%
2024/03/13	2	33.90	0	0.00	33.80	2	80	2.47%
2024/03/12	0	34.25	0	0.00	34.00	0	80	0.02%
2024/03/11	0	34.00	0	0.00	33.95	0	80	0.02%
2024/02/15	0	34.05	0	0.00	33.85	0	77	0.02%
2024/02/05	2	33.90	0	0.00	33.85	2	76	2.61%
2024/02/02	0	34.15	0	0.00	34.00	0	76	0.02%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.02%
2024/01/25	0	34.20	0	0.00	34.00	0	78	0.02%
2024/01/09	0	34.90	0	0.00	34.85	0	77	0.03%
2023/12/29	1	34.59	0.3	34.95	34.70	0.8	74	1.01%
2023/12/27	3	34.00	0	0.00	34.05	3	71	4.25%
2023/12/25	0	34.20	0	0.00	34.00	0	68	0.07%
2023/12/22	0	34.20	0	0.00	34.00	0	69	0.02%
2023/12/20	0	34.20	1.1	34.01	34.15	-1.1	68	-1.54%
2023/12/13	0	34.10	0	0.00	33.90	0	65	0.03%
2023/12/08	0	34.55	0	0.00	34.40	0	63	0.03%
2023/12/06	0	34.55	0	0.00	34.45	0	63	0.02%
2023/11/30	0	34.30	0	0.00	34.35	0	59	0.05%
2023/11/29	0	34.25	0	0.00	34.10	0	58	0.02%
2023/11/21	0	34.35	0	0.00	34.20	0	59	0.03%
2023/11/16	0	34.05	0	0.00	34.00	0	60	0.02%
2023/11/10	0	33.65	0	0.00	33.60	0	62	0.02%
2023/11/08	0	33.70	0	0.00	33.60	0	68	0.01%
2023/11/06	0	33.65	0	0.00	33.60	0	77	0.01%
2023/11/03	0	33.55	0	0.00	33.45	0	79	0.01%
2023/10/31	0	33.75	0	0.00	33.35	0	82	0.01%
2023/10/30	0.1	33.75	0	0.00	33.55	0.1	86	0.10%
2023/10/18	0	0.00	0.1	34.00	33.75	-0.1	144	-0.07%
2023/09/19	0	34.65	0	0.00	34.55	0	193	0.00%
2023/09/01	0	34.00	0	0.00	34.00	0	208	0.01%
2023/08/22	5	34.30	0	0.00	34.20	5	220	2.26%
2023/08/18	0	0.00	1	35.00	34.55	-1	222	-0.45%
2023/08/11	0	0.00	1	34.85	34.05	-1	222	-0.45%
2023/08/02	1	36.00	0	0.00	35.45	1	226	0.44%
2023/07/24	1	36.00	0	0.00	36.05	1	212	0.47%
2023/07/21	0	0.00	2	37.58	36.35	-2	206	-0.97%
2023/07/20	0	0.00	1	35.50	35.45	-1	175	-0.57%
2023/07/18	1	37.60	0	0.00	37.50	1	168	0.59%
2023/07/10	5	36.80	0	0.00	36.90	5	180	2.78%
2023/07/06	1	37.65	0	0.00	37.65	1	179	0.56%
2023/05/26	3	37.10	0	0.00	37.15	3	306	0.98%
2023/04/20	0	0.00	1	38.90	38.70	-1	360	-0.28%
2023/04/18	0	0.00	2	39.85	40.05	-2	348	-0.57%
2023/04/17	0	0.00	8	39.81	39.70	-8	337	-2.37%
2023/04/14	1	39.55	0	0.00	39.55	1	334	0.30%
2023/04/11	0.4	39.50	0	0.00	39.45	0.4	330	0.13%
2023/03/31	0	0.00	1	39.65	39.80	-1	331	-0.30%
2023/03/22	1	39.95	0	0.00	39.80	1	343	0.29%
2023/03/08	0	0.00	2	40.28	40.35	-2	391	-0.51%
2023/03/03	1	40.25	0	0.00	40.30	1	379	0.26%
2023/03/01	0	0.00	1	39.60	39.55	-1	362	-0.28%
2023/02/24	1	38.70	0	0.00	39.30	1	343	0.29%
2023/02/23	5	39.21	2	39.08	39.15	3	341	0.88%
2023/02/22	1	38.80	0	0.00	38.70	1	340	0.29%
2023/02/20	0	0.00	1	38.80	38.90	-1	342	-0.29%
2023/02/10	1	37.20	0	0.00	37.25	1	373	0.27%
2023/01/13	1	35.75	0	0.00	35.75	1	469	0.21%
2023/01/09	0.4	36.60	0	0.00	36.55	0.4	520	0.07%
2023/01/04	3	36.10	0	0.00	36.05	3	594	0.50%
2022/12/29	1	35.75	0	0.00	35.80	1	615	0.16%
2022/12/28	1	36.05	0	0.00	36.00	1	624	0.16%
2022/12/26	1	36.25	0	0.00	36.50	1	641	0.16%
2022/12/19	1	36.35	0	0.00	36.30	1	734	0.14%
2022/12/07	1	38.45	1	38.10	37.70	0	933	0.00%
2022/12/05	3	39.50	0	0.00	39.30	3	970	0.31%
2022/12/01	1	38.90	1	39.05	38.65	0	1,079	0.00%
2022/11/30	1	38.20	2	39.00	38.20	-1	1,112	-0.09%
2022/11/29	0	0.00	1	37.20	37.25	-1	1,127	-0.09%
2022/11/24	0	0.00	0.1	37.00	36.80	-0.1	1,369	0.00%
2022/11/23	0	0.00	1	36.75	36.85	-1	1,452	-0.07%
2022/11/22	1	36.40	0	0.00	36.35	1	1,506	0.07%
2022/11/21	1	36.50	0	0.00	36.60	1	1,566	0.06%
2022/11/17	1	37.55	0	0.00	37.00	1	2,145	0.05%
2022/11/16	0	0.00	1	36.65	36.60	-1	2,335	-0.04%
2022/11/14	1	37.40	0	0.00	37.20	1	2,389	0.04%
2022/11/10	0.1	36.50	0	0.00	36.35	0.1	2,482	0.00%
2022/11/08	1	36.25	1	36.10	35.90	0	2,516	0.00%
2022/11/07	1	35.85	1	36.35	36.05	0	2,596	0.00%
2022/10/25	1	35.70	0	0.00	35.50	1	2,762	0.04%
2022/10/24	0	0.00	1	36.50	36.15	-1	2,784	-0.04%
2022/10/21	2	36.43	1	36.25	35.60	1	2,844	0.04%
2022/10/19	0	0.00	1	36.60	36.55	-1	2,834	-0.04%
2022/10/12	0.4	37.00	0	0.00	36.75	0.4	3,214	0.01%
2022/10/07	1	42.10	0	0.00	42.00	1	3,187	0.03%
2022/10/06	0	0.00	1	41.30	41.60	-1	3,201	-0.03%
2022/10/05	0	0.00	2	42.00	41.60	-2	3,246	-0.06%
2022/09/28	0	0.00	8	39.75	38.00	-8	3,507	-0.23%
2022/09/27	1	41.35	0	0.00	41.60	1	3,495	0.03%
2022/09/26	0	0.00	7	45.44	45.40	-7	3,489	-0.20%
2022/09/22	0	0.00	3	47.62	47.50	-3	3,476	-0.09%
2022/09/20	0	0.00	2	48.10	47.90	-2	3,465	-0.06%
2022/09/19	0	0.00	4	48.00	48.40	-4	3,465	-0.12%
2022/09/16	2	49.85	0	0.00	49.50	2	3,440	0.06%
2022/09/15	2	50.40	2	50.30	49.60	0	3,413	0.00%
2022/09/14	0	0.00	1	48.00	48.30	-1	3,353	-0.03%
2022/09/12	1	48.55	1	48.90	48.80	0	3,360	0.00%
2022/09/08	1	48.00	0	0.00	48.30	1	3,355	0.03%
2022/09/07	1	47.60	1	48.10	47.80	0	3,348	0.00%
2022/09/06	0	0.00	1	49.35	46.70	-1	3,266	-0.03%
2022/09/05	0	0.00	5	49.65	48.45	-5	3,245	-0.15%
2022/09/01	7	53.74	4	52.90	51.20	3	3,279	0.09%
2022/08/31	1	51.10	0	0.00	50.90	1	3,132	0.03%
2022/08/30	0	0.00	1.2	51.45	51.80	-1.2	3,104	-0.04%
2022/08/29	0	0.00	0.2	50.20	49.60	-0.2	3,028	-0.01%
2022/08/26	0	0.00	1	51.60	50.50	-1	2,985	-0.03%
2022/08/25	5	51.64	5	51.16	50.70	0	2,940	0.00%
2022/08/24	38	51.52	42	51.40	50.00	-4	2,861	-0.14%
2022/08/23	11	49.35	5	49.24	51.50	6	2,435	0.25%
2022/08/22	1	46.45	5	47.14	46.90	-4	2,277	-0.18%
2022/08/19	0	0.00	3	46.28	46.00	-3	2,271	-0.13%
2022/08/18	0	0.00	1	46.10	46.05	-1	2,285	-0.04%
2022/08/17	7	47.00	5	47.20	45.55	2	2,311	0.09%
2022/08/16	1	45.95	1	45.80	45.80	0	2,333	0.00%
2022/08/15	0	0.00	4	45.91	45.80	-4	2,459	-0.16%
2022/08/12	3	46.20	2	46.70	45.35	1	2,488	0.04%
2022/08/11	0	0.00	3	44.77	44.85	-3	2,492	-0.12%
2022/08/10	2.4	44.45	3	44.93	44.20	-0.6	2,572	-0.02%
2022/08/09	4	43.00	0	0.00	43.30	4	2,612	0.15%
2022/08/03	0	0.00	4	40.95	41.10	-4	3,415	-0.12%
2022/08/01	1	43.35	3	43.65	43.25	-2	4,373	-0.05%
2022/07/28	14	43.57	1	42.70	42.70	13	5,172	0.25%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/26	1	42.00	0	0.00	41.30	1	5,674	0.02%
2022/07/25	2	42.00	0	0.00	41.35	2	6,501	0.03%
2022/07/20	1	42.50	4	43.06	43.60	-3	7,065	-0.04%
2022/07/19	2	42.55	2	42.73	43.90	0	7,205	0.00%
2022/07/18	3	40.00	0	0.00	39.95	3	7,361	0.04%
2022/07/13	0	0.00	1	39.65	38.85	-1	8,416	-0.01%
2022/07/12	5	39.76	4	39.21	39.20	1	8,801	0.01%
2022/07/11	12	40.52	4	41.01	41.30	8	9,800	0.08%
2022/06/30	7	37.20	0	0.00	37.10	7	13,767	0.05%
2022/06/27	0	0.00	3	38.95	39.00	-3	14,620	-0.02%
2022/06/24	1	38.25	1	38.35	37.80	0	15,367	0.00%
2022/06/23	2	38.05	0	0.00	38.00	2	15,848	0.01%
2022/06/22	3	39.13	1	39.70	38.65	2	16,047	0.01%
2022/06/21	0	0.00	2	40.10	40.55	-2	16,156	-0.01%
2022/06/20	2	39.30	3	39.25	38.75	-1	16,195	-0.01%
2022/06/17	2	41.20	2	40.58	41.05	0	16,270	0.00%
2022/06/16	0	0.00	3	41.72	40.60	-3	16,268	-0.02%
2022/06/14	0	0.00	1	43.15	42.50	-1	16,313	-0.01%
2022/06/13	1	44.25	1	44.95	43.90	0	16,385	0.00%
2022/06/10	0	0.00	2	43.40	43.10	-2	16,707	-0.01%
2022/06/08	0	0.00	4	45.40	44.85	-4	16,761	-0.02%
2022/06/07	1	44.80	3	45.10	45.25	-2	16,749	-0.01%
2022/06/06	2	45.10	1	45.00	44.80	1	16,738	0.01%
2022/05/31	0	0.00	3	45.27	45.70	-3	16,707	-0.02%
2022/05/30	0	0.00	2	46.48	46.20	-2	16,652	-0.01%
2022/05/27	3	45.68	0	0.00	45.40	3	16,612	0.02%
2022/05/26	1	46.15	3	47.07	45.80	-2	16,581	-0.01%
2022/05/25	3	47.05	1	46.05	46.85	2	16,543	0.01%
2022/05/24	12	47.56	8	46.54	46.00	4	16,517	0.02%
2022/05/23	7	46.96	7	47.86	47.50	0	16,409	0.00%
2022/05/20	8	46.08	9	46.22	45.90	-1	16,272	-0.01%
2022/05/19	22	45.83	22	45.69	45.50	0	16,221	0.00%
2022/05/18	12	47.71	11	48.29	47.70	1	16,166	0.01%
2022/05/17	34	48.25	33	47.41	46.95	1	16,081	0.01%
2022/05/16	23	47.07	73	47.43	47.40	-50	15,960	-0.31%
2022/05/13	18	46.31	19	45.57	47.90	-1	15,768	-0.01%
2022/05/12	28	46.31	19	46.17	44.80	9	15,550	0.06%
2022/05/11	12	49.37	11	49.58	48.90	1	15,396	0.01%
2022/05/10	3	50.80	19	50.87	50.30	-16	15,134	-0.11%
2022/05/09	46	55.79	35	54.33	53.30	11	14,877	0.07%
2022/05/06	37	53.66	41	54.20	55.70	-4	14,137	-0.03%
2022/05/05	2	51.40	9.1	50.90	51.20	-7.1	13,480	-0.05%
2022/05/04	34	52.79	30	52.75	51.40	4	13,286	0.03%
2022/05/03	33	54.25	23	54.26	52.10	10	13,008	0.08%
2022/04/29	27	54.99	25	54.97	55.20	2	12,691	0.02%
2022/04/28	6	51.93	10	53.01	54.00	-4	11,836	-0.03%
2022/04/27	15	50.11	11	50.37	49.15	4	11,645	0.03%
2022/04/26	12	50.85	19	51.67	51.00	-7	11,387	-0.06%
2022/04/25	19	55.07	20	55.03	54.10	-1	11,082	-0.01%
2022/04/22	10	60.05	4	56.33	55.20	6	10,802	0.06%
2022/04/21	11	61.91	11	61.00	59.00	0	10,542	0.00%
2022/04/20	15	63.20	20	62.92	61.40	-5	10,308	-0.05%
2022/04/19	24	65.55	23.4	66.65	60.40	0.6	9,968	0.01%
2022/04/18	20	61.54	31	61.02	63.60	-11	9,439	-0.12%
2022/04/15	154.4	59.12	136	58.62	57.90	18.4	9,004	0.20%	大買/大賣/
2022/04/14	38.1	54.56	49	55.29	57.30	-10.9	7,796	-0.14%
2022/04/13	14	55.31	24	54.47	52.10	-10	6,980	-0.14%
2022/04/12	42	53.85	19.1	54.57	53.90	22.9	6,479	0.35%
2022/04/11	13	52.84	18	53.76	54.50	-5	5,566	-0.09%
2022/04/08	18	48.47	17	48.78	49.60	1	5,215	0.02%
2022/04/07	14	46.41	30	46.39	45.10	-16	4,576	-0.35%
2022/04/06	48	46.89	31	46.97	47.00	17	4,128	0.41%
2022/04/01	12	45.07	11	44.34	45.00	1	3,665	0.03%
2022/03/31	19	42.71	30	42.85	42.00	-11	3,236	-0.34%
2022/03/30	55	42.53	44	41.79	41.15	11	3,021	0.36%
2022/03/29	82	45.53	74.1	46.07	45.35	7.9	2,788	0.28%
2022/03/28	55	41.05	48	41.30	44.30	7	2,029	0.34%
2022/03/25	33	38.41	6	38.66	40.30	27	1,535	1.76%
2022/03/24	5	37.61	10	38.44	36.65	-5	1,321	-0.38%
2022/03/23	3	37.68	1	37.15	37.30	2	1,193	0.17%
2022/03/22	4	37.25	2	37.43	38.30	2	1,133	0.18%
2022/03/21	1	34.95	0	0.00	35.05	1	1,026	0.10%
2022/03/18	2.1	35.88	4	36.04	35.35	-1.9	1,011	-0.19%
2022/03/17	1	34.65	4	34.70	34.80	-3	963	-0.31%
2022/03/16	8	36.00	3	35.15	34.80	5	932	0.54%
2022/03/15	19	38.51	16	38.56	34.50	3	836	0.36%
2022/03/14	0	0.00	3	37.10	37.10	-3	430	-0.70%
2022/02/24	0	0.00	1	34.50	33.35	-1	301	-0.33%
2022/02/22	1	34.50	5	34.36	33.80	-4	278	-1.44%
2022/02/21	0	0.00	1	34.40	34.50	-1	271	-0.37%
2022/02/18	5	35.29	2	35.35	35.30	3	264	1.13%
2022/02/17	2	35.15	2	34.63	34.50	0	228	0.00%
2022/02/16	1	33.90	0	0.00	34.70	1	203	0.49%
2022/01/18	1	32.20	0	0.00	32.25	1	433	0.23%
2022/01/11	1	32.10	0	0.00	32.15	1	801	0.12%
2022/01/10	2	32.15	0	0.00	32.20	2	863	0.23%
2022/01/06	1	32.35	0	0.00	32.35	1	885	0.11%
2021/12/27	1	32.80	1	32.55	32.50	0	919	0.00%
2021/12/24	1	32.85	0	0.00	32.80	1	917	0.11%
2021/12/02	1	32.45	0	0.00	32.40	1	908	0.11%
2021/11/24	1	32.75	0	0.00	33.10	1	887	0.11%
2021/11/23	0.6	32.95	0	0.00	32.95	0.6	885	0.07%
2021/11/19	1	32.75	0	0.00	32.75	1	890	0.11%
2021/11/18	0.3	32.90	0	0.00	32.85	0.3	888	0.03%
2021/11/11	0	0.00	6	33.42	33.25	-6	875	-0.69%
2021/11/10	0	0.00	1	34.80	34.20	-1	859	-0.12%
2021/11/08	5	35.65	0	0.00	34.85	5	835	0.60%
2021/11/05	0	0.00	1	35.20	34.85	-1	820	-0.12%
2021/11/03	1	33.00	0	0.00	33.20	1	765	0.13%
2021/11/02	1	34.20	1	34.65	33.40	0	746	0.00%
2021/10/28	1	34.45	4	34.70	34.70	-3	695	-0.43%
2021/10/27	1	34.00	5	34.44	33.80	-4	680	-0.59%
2021/10/26	9	33.72	0	0.00	33.75	9	664	1.35%
2021/10/25	1	35.15	0	0.00	34.70	1	634	0.16%
2021/10/22	0	0.00	11	34.91	34.40	-11	607	-1.81%
2021/10/21	2	36.50	2	37.80	36.60	0	556	0.00%
2021/10/20	19	38.73	9	39.51	38.00	10	489	2.04%
2021/10/19	1	38.35	3	38.10	39.30	-2	348	-0.57%
2021/10/18	0	0.00	16.2	35.18	35.75	-16.2	275	-5.88%
2021/10/13	0	0.00	2	31.50	32.25	-2	188	-1.06%
2021/10/04	0	0.00	1	31.30	30.75	-1	160	-0.62%
2021/09/17	2	30.10	0	0.00	30.20	2	152	1.31%
2021/09/07	1	29.75	0	0.00	29.75	1	152	0.66%
2021/09/06	0	0.00	1	29.95	29.85	-1	151	-0.66%
2021/08/30	1	29.65	0	0.00	29.60	1	148	0.67%
2021/08/26	3	29.50	0	0.00	29.65	3	146	2.05%
2021/08/24	0	0.00	1	30.45	30.55	-1	135	-0.74%
2021/08/18	1	30.45	0	0.00	30.50	1	128	0.78%
2021/08/11	0	0.00	2	31.30	31.10	-2	115	-1.74%
2021/08/10	1	30.45	0	0.00	30.50	1	96	1.04%
2021/08/09	1	30.40	0	0.00	30.50	1	98	1.02%
2021/08/06	1	30.50	0	0.00	30.50	1	97	1.02%
2021/07/27	1	30.60	0	0.00	30.70	1	104	0.96%
2021/07/23	0	0.00	2	30.50	30.95	-2	109	-1.83%
2021/07/21	1	30.40	0	0.00	30.30	1	105	0.95%
2021/07/13	0	0.00	0	30.50	30.40	0	125	-0.02%
2021/07/08	2	30.70	0	0.00	30.70	2	131	1.53%
2021/06/30	1	30.10	0	0.00	30.15	1	125	0.80%
2021/05/27	0	0.00	10	29.43	29.60	-10	136	-7.34%
2021/05/10	5	31.15	0	0.00	31.50	5	129	3.86%
2021/05/07	0	0.00	1	31.15	31.15	-1	127	-0.78%
2021/05/03	5	31.95	0	0.00	31.85	5	122	4.09%
2021/04/27	0	0.00	5	31.64	31.70	-5	115	-4.32%
2021/04/21	2	31.50	0	0.00	31.70	2	106	1.88%
2021/04/20	0	0.00	0.7	31.55	31.75	-0.7	130	-0.52%
2021/04/14	2	30.50	0	0.00	30.55	2	119	1.68%
2021/04/12	5	30.60	0	0.00	30.60	5	118	4.23%
2021/04/07	1	30.50	0	0.00	30.55	1	119	0.84%
2021/03/10	0	0.00	0.1	30.90	30.90	-0.1	123	-0.05%
2021/03/02	0	0.00	2	30.40	30.40	-2	121	-1.65%
2021/02/02	0	0.00	1	29.40	29.40	-1	126	-0.79%
2021/01/26	2	29.65	0	0.00	29.60	2	123	1.62%
2020/12/30	0	0.00	2	30.70	30.75	-2	73	-2.73%
2020/12/22	0	0.00	1	30.60	30.20	-1	70	-1.42%
2020/12/21	0	0.00	1	30.60	30.50	-1	74	-1.35%
2020/11/27	0	0.00	4	30.33	30.55	-4	71	-5.62%
2020/11/18	0	0.00	2	29.75	30.15	-2	81	-2.47%
2020/09/22	1	29.25	0	0.00	29.25	1	126	0.79%
2020/08/28	1	30.75	0	0.00	30.75	1	153	0.65%
2020/08/27	1	31.00	0	0.00	31.00	1	154	0.65%
2020/08/21	2	32.45	0	0.00	32.50	2	155	1.29%
2020/07/30	0	0.00	1	31.75	31.75	-1	266	-0.38%
2020/07/29	1	31.25	0	0.00	31.40	1	268	0.37%
2020/07/23	1	32.65	0	0.00	32.60	1	267	0.37%
2020/07/22	2	32.73	0	0.00	32.70	2	267	0.75%
2020/07/21	0	0.00	4	32.85	32.85	-4	268	-1.49%
2020/07/13	1	32.50	2	32.65	32.60	-1	266	-0.38%
2020/06/30	0	0.00	2	32.80	32.70	-2	258	-0.77%
2020/06/29	1	32.75	3	32.80	32.60	-2	258	-0.77%
2020/06/23	1	32.85	0	0.00	32.85	1	259	0.39%
2020/05/22	0	0.00	1.3	33.24	33.15	-1.3	246	-0.53%
2020/05/15	0	0.00	1	34.00	33.00	-1	228	-0.44%
2020/05/14	0	0.00	2	32.80	32.65	-2	219	-0.91%
2020/05/07	2	32.30	1	32.55	32.55	1	190	0.52%
2020/05/06	1	33.25	6	33.23	33.25	-5	167	-2.99%
2020/04/27	0	0.00	4	28.95	29.00	-4	130	-3.07%
2020/04/23	0	0.00	1	28.80	28.80	-1	129	-0.77%
2020/03/25	2	27.20	0	0.00	27.25	2	106	1.87%
2020/03/17	1	26.50	1	26.50	26.45	0	99	0.00%
2020/03/16	1	27.40	0	0.00	27.00	1	97	1.03%
2020/03/13	1	27.35	0	0.00	27.50	1	97	1.02%
2020/02/25	0	0.00	2	29.90	29.85	-2	77	-2.57%
2020/02/21	4	29.98	0	0.00	30.15	4	76	5.24%
2020/02/11	0	0.00	1	28.75	28.95	-1	78	-1.28%
2020/01/31	1	29.05	0	0.00	29.10	1	83	1.20%
2020/01/30	2	29.13	0	0.00	29.00	2	84	2.38%
2020/01/20	0	0.00	1	29.75	29.90	-1	81	-1.22%
2019/12/12	2	29.95	0	0.00	29.95	2	90	2.20%
2019/11/14	1	30.30	0	0.00	30.30	1	99	1.01%
2019/11/11	0	0.00	2	29.90	29.85	-2	100	-1.99%
2019/08/12	0	0.00	1	28.70	28.70	-1	84	-1.18%
2019/08/05	3	28.80	0	0.00	28.55	3	95	3.14%
2019/07/16	2	29.05	0	0.00	29.00	2	104	1.91%
2019/07/04	3	29.70	0	0.00	29.55	3	100	2.99%
2019/06/06	1	28.85	0	0.00	28.90	1	93	1.07%
2019/05/17	0	0.00	1	29.00	29.00	-1	73	-1.37%
2019/04/11	0	0.00	1	28.25	28.15	-1	44	-2.25%
2019/01/21	1	26.80	0	0.00	26.85	1	23	4.29%
2019/01/16	1	26.80	0	0.00	27.00	1	24	4.07%
2018/11/27	1	25.95	0	0.00	26.10	1	40	2.49%
2018/09/14	1	26.80	0	0.00	26.90	1	81	1.22%
2018/08/08	0	0.00	5	28.20	28.30	-5	51	-9.72%
2018/07/17	0	0.00	1	27.20	27.20	-1	44	-2.24%
2018/06/21	1	26.90	0	0.00	27.00	1	51	1.95%
2018/06/06	1	26.90	0	0.00	26.90	1	59	1.69%
2018/05/11	0	0.00	0	27.00	26.75	0	66	-0.03%
2018/04/16	1	27.00	0	0.00	26.90	1	80	1.24%
2018/04/09	1	27.10	0	0.00	27.20	1	103	0.97%
2018/04/02	2	27.10	0	0.00	26.95	2	109	1.82%
2018/03/16	5	27.00	0	0.00	27.40	5	103	4.81%
2018/03/15	0	0.00	1	27.25	27.40	-1	102	-0.97%
2018/01/24	0	0.00	2	27.10	27.10	-2	99	-2.00%