穎崴 (6515)-永豐金-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
889
漲跌
▲7
漲幅
+0.79%
成交量
2,130張
產業
上市半導體類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	894.50	2	888.00	889.00	0	1,314	0.00%
2025/05/07	5	873.99	4	895.55	882.00	1	1,299	0.07%
2025/05/06	2	863.03	3	876.04	875.00	-1	1,271	-0.08%
2025/05/05	4	853.98	2.1	825.51	847.00	1.9	1,260	0.15%
2025/05/02	0	876.00	0	888.00	878.00	0	1,245	0.00%
2025/04/30	0	868.62	0	0.00	847.00	0	1,233	0.00%
2025/04/29	0	868.00	0.1	870.00	865.00	0	1,219	0.00%
2025/04/28	0	866.00	0	0.00	863.00	0	1,201	0.00%
2025/04/25	2	863.00	1	843.00	840.00	1	1,189	0.08%
2025/04/24	1	822.19	1	833.00	822.00	0	1,174	0.00%
2025/04/23	1	800.03	1	820.01	823.00	0	1,169	0.00%
2025/04/22	0	778.18	0	0.00	749.00	0	1,176	0.00%
2025/04/21	1	808.64	1	801.00	784.00	0	1,173	0.00%
2025/04/18	2	832.50	2.1	831.57	838.00	-0.1	1,170	-0.01%
2025/04/17	1	820.00	2	823.50	820.00	-1	1,162	-0.09%
2025/04/16	1.1	864.62	0	0.00	819.00	1.1	1,159	0.10%
2025/04/15	2	849.10	2.1	874.54	876.00	-0.1	1,158	-0.01%
2025/04/14	1.1	791.24	4	807.49	797.00	-3	1,160	-0.26%
2025/04/11	4.1	712.97	2	739.96	770.00	2.1	1,131	0.18%
2025/04/10	2	771.50	1.2	773.69	774.00	0.8	1,098	0.07%
2025/04/09	1	704.09	0.3	704.97	704.00	0.7	1,095	0.07%
2025/04/08	1	782.00	0.2	782.06	782.00	0.9	1,106	0.08%
2025/04/02	2	986.98	0.2	1004.92	964.00	1.8	1,131	0.16%
2025/04/01	2	972.50	2.2	971.91	974.00	-0.2	1,115	-0.02%
2025/03/31	0.1	985.02	0.1	1010.00	956.00	0.1	1,121	0.00%
2025/03/28	2.1	1054.69	2	1042.50	1040.00	0.1	1,113	0.01%
2025/03/27	0.2	1078.97	0	0.00	1085.00	0.2	1,102	0.02%
2025/03/26	0	1121.67	0	0.00	1120.00	0	1,086	0.00%
2025/03/25	0	1125.00	0.9	1140.00	1110.00	-0.9	1,084	-0.08%
2025/03/24	0.1	1124.23	0	0.00	1110.00	0.1	1,075	0.01%
2025/03/21	4.2	1158.78	5	1165.00	1170.00	-0.8	1,049	-0.08%
2025/03/20	2.1	1181.98	1	1145.05	1175.00	1.1	1,029	0.11%
2025/03/19	0	1157.63	0	0.00	1145.00	0	1,004	0.00%
2025/03/18	2.2	1198.87	3	1223.33	1155.00	-0.8	993	-0.08%
2025/03/17	1.1	1226.91	0	0.00	1210.00	1.1	966	0.11%
2025/03/14	0	1267.78	0	0.00	1270.00	0	934	0.00%
2025/03/13	0	1301.62	0	0.00	1285.00	0	943	0.00%
2025/03/12	2.9	1408.19	1	1325.00	1330.00	1.9	931	0.21%
2025/03/11	0	1323.50	1	1310.00	1375.00	-1	921	-0.11%
2025/03/07	0	1395.00	0	0.00	1385.00	0	913	0.00%
2025/03/06	2	1475.00	1	1460.21	1470.00	1	896	0.11%
2025/03/05	1	1475.00	1.3	1443.00	1465.00	-0.3	895	-0.03%
2025/03/04	0	0.00	2	1401.03	1470.00	-2	897	-0.23%
2025/03/03	0.3	1344.88	0	1345.00	1345.00	0.3	874	0.03%
2025/02/27	2	1430.00	0	0.00	1375.00	2	856	0.23%
2025/02/26	0	0.00	2	1400.04	1425.00	-2	833	-0.24%
2025/02/25	2	1355.01	1	1365.00	1365.00	1	820	0.12%
2025/02/24	4	1376.22	3	1370.00	1390.00	1	814	0.12%
2025/02/21	3	1374.99	3	1385.00	1400.00	0	807	0.00%
2025/02/20	2	1395.00	2	1387.50	1380.00	0	798	0.00%
2025/02/19	0	0.00	0.1	1399.40	1385.00	-0.1	793	-0.02%
2025/02/18	2	1392.59	2	1355.17	1440.00	0	782	0.00%
2025/02/17	2	1322.50	2	1315.05	1340.00	0	759	0.00%
2025/02/14	0	0.00	0	1287.86	1300.00	0	741	0.00%
2025/02/13	1	1225.00	1	1200.00	1205.00	0	721	0.00%
2025/02/12	0	0.00	0	1225.00	1225.00	0	719	0.00%
2025/02/11	1	1215.00	2	1235.00	1190.00	-1	718	-0.14%
2025/02/07	3	1243.30	1	1260.00	1220.00	2	716	0.28%
2025/02/05	0	0.00	0.1	1224.30	1220.00	-0.1	696	-0.01%
2025/02/03	0	1112.00	0	0.00	1105.00	0	686	0.00%
2025/01/17	1	1230.00	1	1255.00	1200.00	0	680	0.00%
2025/01/16	2	1267.50	2	1257.82	1270.00	0	693	0.00%
2025/01/15	0	0.00	1	1249.98	1230.00	-1	692	-0.14%
2025/01/13	0	1130.00	0	0.00	1130.00	0	688	0.00%
2025/01/10	0	0.00	2.1	1225.15	1230.00	-2.1	685	-0.30%
2025/01/08	2	1242.50	1.1	1229.59	1210.00	0.9	672	0.14%
2025/01/07	0	0.00	1	1145.32	1225.00	-1	650	-0.15%
2025/01/06	0	0.00	0	1115.00	1115.00	0	641	0.00%
2025/01/03	1	1100.00	1	1110.00	1100.00	0	659	0.00%
2025/01/02	1	1094.71	0	0.00	1090.00	1	671	0.15%
2024/12/31	0	0.00	1	1145.00	1145.00	-1	674	-0.15%
2024/12/30	1	1095.11	0	0.00	1085.00	1	665	0.15%
2024/12/27	0	1195.00	0	0.00	1200.00	0	647	0.00%
2024/12/26	0	1210.00	0	0.00	1185.00	0	643	0.00%
2024/12/25	0	1215.00	0	1183.64	1215.00	0	637	0.00%
2024/12/24	0	0.00	0	1135.00	1135.00	0	614	0.00%
2024/12/23	0	1075.00	0	0.00	1070.00	0	609	0.00%
2024/12/20	0	1087.50	0	0.00	1075.00	0	615	0.01%
2024/12/19	0	1094.88	0	0.00	1095.00	0	624	0.01%
2024/12/16	0	1108.64	0	0.00	1090.00	0	640	0.00%
2024/12/12	2	1130.00	0	0.00	1120.00	2	650	0.31%
2024/12/11	0	1100.00	0	0.00	1125.00	0	660	0.00%
2024/12/09	0.1	1117.73	0	0.00	1115.00	0.1	675	0.01%
2024/12/06	0	1195.00	0	1200.00	1195.00	0	671	0.00%
2024/12/05	0	1190.00	0	0.00	1185.00	0	669	0.00%
2024/12/04	0	1180.00	1.2	1170.75	1175.00	-1.2	663	-0.17%
2024/12/02	0	1150.00	0	0.00	1145.00	0	652	0.00%
2024/11/28	0	1098.65	0	0.00	1090.00	0	615	0.01%
2024/11/27	0	1178.75	0	0.00	1170.00	0	596	0.00%
2024/11/22	0	0.00	0	1320.00	1320.00	0	609	0.00%
2024/11/19	0	0.00	0	1325.00	1330.00	0	629	0.00%
2024/11/18	0	1290.00	0	0.00	1265.00	0	629	0.00%
2024/11/15	0	1320.00	0	0.00	1325.00	0	630	0.00%
2024/11/14	0.2	1359.83	0	0.00	1330.00	0.2	634	0.03%
2024/11/12	0	1410.00	0	0.00	1395.00	0	642	0.00%
2024/11/11	0.1	1420.00	0	1420.00	1420.00	0.1	643	0.01%
2024/11/06	0	0.00	0	1362.50	1365.00	0	665	0.00%
2024/11/01	0	1270.00	0	0.00	1300.00	0	672	0.00%
2024/10/30	1	1300.00	1	1310.00	1305.00	0	676	0.00%
2024/10/28	0	1255.00	0	0.00	1250.00	0	681	0.00%
2024/10/23	0	0.00	0	1355.00	1345.00	0	698	0.00%
2024/10/22	0.1	1295.00	0.1	1314.51	1310.00	0	681	0.00%
2024/10/14	0	0.00	0	1210.00	1220.00	0	638	0.00%
2024/10/09	0	1170.00	0	0.00	1170.00	0	632	0.00%
2024/10/08	0	1205.00	0	0.00	1230.00	0	611	0.00%
2024/10/04	0	0.00	0	1250.71	1245.00	0	600	0.00%
2024/09/30	0	1225.00	0	0.00	1225.00	0	613	0.00%
2024/09/27	0	0.00	0	1250.00	1250.00	0	618	0.00%
2024/09/25	0.1	1285.00	0	1300.00	1260.00	0	625	0.00%
2024/09/24	0.1	1250.00	0	0.00	1260.00	0.1	643	0.01%
2024/09/23	0	1281.36	0	0.00	1280.00	0	649	0.00%
2024/09/20	0	1360.00	0	0.00	1330.00	0	655	0.00%
2024/09/19	0	0.00	0	1395.00	1385.00	0	653	0.00%
2024/09/16	0	0.00	0	1418.33	1430.00	0	651	0.00%
2024/09/13	1	1305.00	0	0.00	1340.00	1	643	0.16%
2024/09/12	0	1295.00	0	1316.43	1315.00	0	652	0.00%
2024/09/11	1	1250.10	1	1245.15	1270.00	0	647	0.00%
2024/09/10	0	0.00	0	1256.00	1230.00	0	643	0.00%
2024/09/09	0	0.00	0.1	1207.72	1225.00	-0.1	650	-0.02%
2024/09/06	0	0.00	0	1160.00	1160.00	0	660	-0.01%
2024/09/05	0	0.00	0	1115.00	1115.00	0	653	0.00%
2024/09/04	0.1	1105.00	0	0.00	1105.00	0.1	653	0.01%
2024/08/28	0	0.00	0	1145.00	1130.00	0	699	-0.01%
2024/08/26	0	0.00	0	1190.00	1150.00	0	705	0.00%
2024/08/23	0	0.00	0	1100.00	1105.00	0	702	0.00%
2024/08/22	1	1095.00	1	1105.00	1085.00	0	699	0.00%
2024/08/21	0	0.00	0	1045.00	1050.00	0	699	0.00%
2024/08/14	1	1030.00	1	1039.98	1050.00	0	734	0.00%
2024/08/13	2	996.50	2.1	999.80	1000.00	-0.1	725	-0.01%
2024/08/12	0	0.00	0.1	988.24	983.00	-0.1	729	-0.01%
2024/08/09	0	0.00	0	969.60	958.00	0	726	0.00%
2024/08/08	0	0.00	0	941.50	920.00	0	722	0.00%
2024/08/07	0	0.00	0.1	902.75	903.00	-0.1	711	-0.01%
2024/08/06	0.1	827.87	0	0.00	821.00	0.1	722	0.01%
2024/08/05	0.1	855.00	0	0.00	855.00	0.1	736	0.01%
2024/08/02	0	983.38	0	0.00	949.00	0	747	0.00%
2024/08/01	1	1060.00	1	1035.00	1030.00	0	752	0.00%
2024/07/30	1	1015.00	1	1040.00	1050.00	0	782	0.00%
2024/07/29	1	1040.00	2	1013.66	1010.00	-1	776	-0.13%
2024/07/26	0	0.00	0.1	1040.22	1060.00	-0.1	767	-0.01%
2024/07/23	1.1	994.52	0.1	1039.72	1040.00	1	757	0.13%
2024/07/22	1	962.80	1	949.00	947.00	0	765	0.00%
2024/07/19	0	992.00	1	987.00	979.00	-1	763	-0.13%
2024/07/18	1	1009.59	0	0.00	993.00	1	761	0.13%
2024/07/17	0	0.00	0	1065.00	1030.00	0	759	0.00%
2024/07/16	1	1039.97	1	1010.00	1010.00	0	763	0.00%
2024/07/15	2.1	1032.32	2	1032.50	1015.00	0.1	777	0.01%
2024/07/12	0	1040.00	1	1030.03	1025.00	-1	788	-0.12%
2024/07/11	0.1	1050.00	0	0.00	1045.00	0.1	804	0.01%
2024/07/09	0	1070.00	0	1100.00	1070.00	0	850	0.00%
2024/07/08	0	1051.67	0	0.00	1055.00	0	871	0.00%
2024/07/05	0	0.00	0.1	1085.39	1095.00	-0.1	911	-0.01%
2024/07/04	0.1	1039.90	0	0.00	1030.00	0.1	917	0.01%
2024/07/03	0.1	1040.00	0	0.00	1030.00	0.1	941	0.01%
2024/07/02	1	1070.00	1	1035.00	1035.00	0	941	0.00%
2024/07/01	0	0.00	0.1	1084.80	1085.00	-0.1	944	-0.01%
2024/06/28	1.1	1035.24	1	1040.00	1050.00	0.1	956	0.01%
2024/06/26	1	1035.00	0.1	1065.80	1070.00	0.9	922	0.10%
2024/06/19	1	1045.00	1	1035.20	1040.00	0	901	0.00%
2024/06/18	0	0.00	0	1025.00	1025.00	0	895	0.00%
2024/06/17	0	0.00	1	1015.03	997.00	-1	889	-0.11%
2024/06/14	0.1	1030.00	0	1011.82	1010.00	0	887	0.00%
2024/06/13	0	0.00	0.1	961.87	993.00	-0.1	873	-0.01%
2024/06/11	1	900.00	0	0.00	899.00	1	859	0.12%
2024/06/07	1	879.00	1.1	898.10	902.00	-0.1	873	-0.01%
2024/06/05	0.1	875.02	1	870.00	871.00	-0.9	873	-0.11%
2024/06/04	0	0.00	0	918.00	899.00	0	878	0.00%
2024/06/03	0	0.00	0.1	895.00	898.00	-0.1	880	-0.01%
2024/05/31	1.1	866.72	1	855.00	852.00	0.1	873	0.01%
2024/05/29	1	901.02	1	905.00	900.00	0	877	0.00%
2024/05/27	0	881.00	0	0.00	878.00	0	883	0.00%
2024/05/24	0	0.00	1.1	872.88	905.00	-1.1	878	-0.12%
2024/05/23	2	903.50	1	898.93	880.00	1	862	0.11%
2024/05/22	1	897.00	2	893.00	892.00	-1	854	-0.12%
2024/05/21	1	883.00	0.1	885.02	872.00	0.9	851	0.11%
2024/05/17	0	0.00	0	859.00	870.00	0	864	0.00%
2024/05/16	1.1	860.18	1	866.00	857.00	0.1	874	0.01%
2024/05/15	0	0.00	0	847.00	853.00	0	877	0.00%
2024/05/14	0	825.00	0	0.00	847.00	0	896	0.00%
2024/05/13	0	0.00	0.1	848.67	844.00	-0.1	890	-0.01%