晶心科 (6533)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
288.0
漲跌
▲7.5
漲幅
+2.67%
成交量
334張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	288.00	288.00	-1	805	-0.12%
2025/05/06	2	282.50	2	282.50	283.50	0	881	0.00%
2025/05/05	3.1	289.42	3	283.17	282.50	0.1	915	0.01%
2025/05/02	1	293.00	0	0.00	292.00	1	911	0.11%
2025/04/30	1	286.52	1	284.60	285.00	0	914	0.00%
2025/04/29	1	289.50	2	296.25	297.50	-1	906	-0.11%
2025/04/28	0	0.00	1	288.50	287.50	-1	901	-0.11%
2025/04/25	2	285.25	2	282.50	282.00	0	901	0.00%
2025/04/24	0	277.50	0	0.00	279.50	0	898	0.00%
2025/04/21	1	279.50	0	0.00	271.00	1	895	0.11%
2025/04/18	0	287.00	2	287.75	286.50	-2	905	-0.22%
2025/04/17	1	288.50	0	0.00	288.50	1	909	0.11%
2025/04/16	0.1	293.75	0	0.00	283.50	0.1	909	0.01%
2025/04/15	0	291.00	0	290.50	291.00	0	906	0.00%
2025/04/14	0	283.00	0	275.00	277.50	0	915	0.00%
2025/04/11	3	258.00	1	262.00	268.00	2	913	0.22%
2025/04/10	2	265.00	0	0.00	265.00	2	904	0.22%
2025/04/09	0	241.26	1	242.50	241.00	-1	910	-0.11%
2025/04/08	0	268.00	0	268.00	267.50	0	905	0.00%
2025/04/07	0	297.00	0	297.00	297.00	0	900	0.00%
2025/04/02	0	326.00	0	325.00	329.50	0	913	0.00%
2025/04/01	0	325.50	0	0.00	327.00	0	934	0.00%
2025/03/31	0.1	322.91	0.2	332.00	317.50	-0.1	936	-0.02%
2025/03/28	1	358.16	0	0.00	344.00	1	939	0.11%
2025/03/27	2	359.01	0	362.00	362.00	2	934	0.22%
2025/03/26	0	367.75	0	368.50	367.50	0	936	0.00%
2025/03/25	0	369.75	0	0.00	366.50	0	939	0.00%
2025/03/24	1	368.58	0	370.50	363.50	1	948	0.11%
2025/03/21	0	371.00	0	370.00	373.50	0	985	0.00%
2025/03/20	0	376.13	0	0.00	373.50	0	997	0.00%
2025/03/19	0	367.00	0	367.91	366.00	0	995	0.00%
2025/03/18	0	375.50	0	0.00	371.00	0	994	0.00%
2025/03/14	0	366.04	1	369.49	370.00	-1	1,007	-0.10%
2025/03/13	0	369.62	0	0.00	368.00	0	1,018	0.00%
2025/03/12	0	373.50	1	370.50	372.00	-1	1,012	-0.10%
2025/03/11	0	357.50	0	360.00	369.00	0	1,006	0.00%
2025/03/10	0.1	375.69	0	374.75	370.00	0.1	999	0.01%
2025/03/07	0.3	381.27	0	0.00	377.00	0.3	984	0.03%
2025/03/06	3.1	396.36	1	392.01	388.00	2.1	967	0.22%
2025/03/05	0	410.46	0.2	416.79	406.50	-0.2	937	-0.02%
2025/03/04	1.1	366.70	0	0.00	394.00	1.1	898	0.12%
2025/03/03	0.1	389.56	0	0.00	383.00	0.1	876	0.01%
2025/02/27	0	406.00	0	0.00	405.00	0	859	0.00%
2025/02/26	0	411.00	0	0.00	406.00	0	849	0.00%
2025/02/25	1.1	417.86	0	0.00	414.50	1.1	842	0.13%
2025/02/24	0	423.00	0	0.00	423.50	0	838	0.00%
2025/02/20	0.1	431.44	0	0.00	430.50	0.1	824	0.02%
2025/02/19	3	449.50	0.2	469.83	442.50	2.8	804	0.35%
2025/02/18	2	460.00	4	455.25	458.00	-2	751	-0.27%
2025/02/17	0	0.00	0.7	446.00	448.00	-0.7	732	-0.09%
2025/02/14	1	447.50	3.1	448.58	443.50	-2.1	729	-0.29%
2025/02/13	1	441.00	3	454.83	456.50	-2	723	-0.28%
2025/02/12	1.1	446.82	0.2	448.00	440.00	0.9	716	0.12%
2025/02/07	0	0.00	0.4	442.85	445.00	-0.4	649	-0.06%
2025/02/06	0	0.00	0.1	435.40	433.50	-0.1	619	-0.02%
2025/02/05	0	0.00	5.2	410.23	428.00	-5.2	580	-0.89%
2025/02/04	2	390.00	2	387.50	389.50	0	553	0.00%
2025/02/03	0	382.00	1	385.50	381.00	-1	559	-0.18%
2025/01/21	1	384.45	0	0.00	385.00	1	573	0.18%
2025/01/20	2	377.75	2.1	383.34	384.50	-0.1	574	-0.01%
2025/01/17	4.1	373.91	4	368.76	368.00	0.1	581	0.02%
2025/01/16	3	368.84	3	378.67	379.50	0	578	0.00%
2025/01/15	5	365.10	3	361.67	362.00	2	578	0.35%
2025/01/14	0	365.00	1	364.00	363.00	-1	585	-0.17%
2025/01/13	2.2	361.23	0	0.00	360.50	2.2	588	0.37%
2025/01/10	0.1	390.00	0	0.00	388.00	0.1	578	0.01%
2025/01/09	3.1	403.07	1	398.00	398.00	2.1	575	0.37%
2025/01/08	1.3	412.95	0	0.00	410.00	1.3	579	0.23%
2025/01/07	0	0.00	1	415.00	422.00	-1	584	-0.17%
2025/01/06	1	411.50	1.2	406.72	412.50	-0.2	608	-0.04%
2025/01/02	1.2	404.52	0	0.00	395.00	1.2	640	0.19%
2024/12/26	0	0.00	1.4	411.66	416.50	-1.4	662	-0.21%
2024/12/24	0	0.00	1.1	406.91	407.50	-1.1	660	-0.17%
2024/12/23	0.1	395.00	1	399.50	394.00	-1	647	-0.15%
2024/12/20	0	390.34	0	0.00	387.00	0	647	0.01%
2024/12/19	0	0.00	1	385.50	398.00	-1	641	-0.16%
2024/12/18	3.2	396.81	0	0.00	394.00	3.2	637	0.50%
2024/12/17	0.1	401.50	1.4	414.14	402.00	-1.3	629	-0.21%
2024/12/16	1	406.00	0.1	408.41	400.00	0.9	591	0.15%
2024/12/12	0	0.00	0	400.50	397.00	0	579	0.00%
2024/12/11	0	403.50	0	0.00	393.50	0	581	0.00%
2024/12/10	0.1	405.00	0	405.50	406.00	0	577	0.00%
2024/12/09	0	0.00	0	402.00	403.00	0	570	0.00%
2024/12/04	1	389.50	1.1	384.28	385.00	-0.1	569	-0.03%
2024/12/03	0	376.00	0.1	372.50	378.00	-0.1	575	-0.01%
2024/11/26	0	375.00	0	0.00	373.50	0	589	0.00%
2024/11/19	0.1	367.00	0	0.00	370.00	0.1	591	0.01%
2024/11/18	0	367.00	0	0.00	365.00	0	592	0.00%
2024/11/13	0	385.50	0	391.00	380.00	0	588	0.00%
2024/11/12	1	394.99	0	0.00	392.50	1	588	0.17%
2024/11/11	0	0.00	1	416.50	413.00	-1	579	-0.17%
2024/11/08	0.1	410.50	0	413.00	413.00	0.1	565	0.01%
2024/11/07	0	0.00	2.1	415.45	413.00	-2.1	568	-0.36%
2024/11/06	0	410.00	0	0.00	411.00	0	567	0.00%
2024/11/04	0	0.00	1	410.00	409.50	-1	599	-0.17%
2024/11/01	0.1	406.50	0	0.00	407.50	0.1	596	0.02%
2024/10/29	0.1	400.00	1	395.50	402.50	-0.9	587	-0.15%
2024/10/25	0.1	394.00	0	0.00	396.50	0.1	571	0.02%
2024/10/24	0.1	403.50	0	0.00	396.00	0.1	574	0.02%
2024/10/23	0	0.00	0	400.00	401.00	0	568	0.00%
2024/10/22	1	405.50	0	403.50	397.00	1	568	0.17%
2024/10/21	1	406.50	1.1	404.55	404.50	-0.1	569	-0.01%
2024/10/18	1	390.00	0	0.00	392.00	1	568	0.18%
2024/10/17	0	0.00	0.1	404.55	398.00	-0.1	574	-0.02%
2024/10/16	0	0.00	1	403.92	401.00	-1	575	-0.18%
2024/10/15	2	408.25	1	407.00	404.00	1	584	0.17%
2024/10/14	1	404.00	0	0.00	406.00	1	579	0.17%
2024/10/11	2	404.25	3	406.94	409.00	-1	581	-0.18%
2024/10/09	0	0.00	0	399.00	395.00	0	555	0.00%
2024/10/08	0	0.00	0	398.00	404.00	0	548	0.00%
2024/10/07	1	384.01	1	389.00	390.00	0	527	0.00%
2024/10/04	1	395.00	3	395.33	390.00	-2	523	-0.38%
2024/10/01	0	367.00	0	368.50	367.50	0	504	0.01%
2024/09/30	1	378.50	1	373.01	373.00	0	507	0.00%
2024/09/27	0.1	375.50	0	0.00	375.50	0.1	492	0.02%
2024/09/24	0	345.00	0	346.00	344.00	0	491	0.00%
2024/09/20	0	0.00	0	349.50	348.00	0	510	0.00%
2024/09/19	1	349.47	0	342.00	347.50	1	520	0.19%
2024/09/18	0	0.00	1	343.00	337.00	-1	527	-0.19%
2024/09/16	0	347.00	0	345.00	347.00	0	531	0.00%
2024/09/13	0	0.00	0	349.60	347.00	0	545	0.00%
2024/09/12	0	344.75	0	344.00	352.50	0	558	0.00%
2024/09/11	1	341.00	0	340.00	340.00	1	569	0.18%
2024/09/10	0	335.00	0	0.00	327.00	0	571	0.00%
2024/09/09	0	332.50	0	0.00	332.00	0	586	0.00%
2024/09/05	0	0.00	1	341.00	339.00	-1	596	-0.17%
2024/09/04	1	320.72	1	319.51	320.50	0	591	0.01%
2024/09/03	0	355.00	0	361.00	351.00	0	581	0.00%
2024/09/02	0	370.00	0	0.00	361.00	0	586	0.00%
2024/08/29	0	360.00	0	0.00	358.00	0	617	0.00%
2024/08/23	0	365.00	0	0.00	368.50	0	626	0.00%
2024/08/22	0.1	374.88	0	0.00	368.50	0.1	640	0.02%
2024/08/21	1	376.00	0	0.00	377.00	1	637	0.16%
2024/08/19	0	0.00	1	366.01	372.00	-1	637	-0.16%
2024/08/16	1	364.00	0	359.50	361.50	1	636	0.16%
2024/08/15	0	0.00	0	355.50	354.50	0	636	0.00%
2024/08/14	2	351.51	2	356.25	355.50	0	635	0.00%
2024/08/13	0	340.50	0	341.50	344.00	0	628	0.00%
2024/08/12	1	339.00	0	0.00	338.50	1	628	0.16%
2024/08/09	0	336.50	0	336.50	334.00	0	631	0.00%
2024/08/08	1	322.50	1	324.00	322.00	0	632	0.00%
2024/08/07	0	0.00	1	320.00	320.50	-1	631	-0.16%
2024/08/06	4	285.53	1	292.00	291.50	3	623	0.48%
2024/08/02	1.1	361.31	0	368.70	352.00	1.1	596	0.18%
2024/08/01	1	380.00	0	0.00	382.50	1	591	0.17%
2024/07/31	0	377.00	0	378.50	372.50	0	593	0.00%
2024/07/30	0	373.57	0	373.00	379.00	0	597	0.00%
2024/07/29	0	371.05	0	0.00	369.00	0	597	0.00%
2024/07/26	1	380.01	1	377.81	380.00	0	594	-0.01%
2024/07/23	1	398.00	1	394.50	393.50	0	595	0.00%
2024/07/22	3	397.67	3	391.50	389.50	0	608	0.00%
2024/07/19	0	398.25	0	0.00	395.50	0	627	0.01%
2024/07/16	1	422.00	1	421.00	420.50	0	619	0.00%
2024/07/12	0	0.00	0.1	424.00	424.50	-0.1	628	-0.02%
2024/07/11	0.1	420.00	0.1	420.00	416.00	0	631	0.00%
2024/07/10	0	0.00	0	431.00	429.50	0	630	0.00%
2024/07/09	0	430.50	0	0.00	430.50	0	636	0.00%
2024/07/08	1	426.02	0	0.00	430.00	1	648	0.16%
2024/07/05	1	431.00	1	433.00	431.50	0	654	0.00%
2024/07/01	0	0.00	0.2	426.84	423.00	-0.2	652	-0.03%
2024/06/28	0.2	429.05	0	0.00	432.50	0.2	648	0.03%
2024/06/27	0	417.42	0.1	416.17	415.50	-0.1	639	-0.01%
2024/06/26	0.3	423.50	2	433.00	422.00	-1.7	640	-0.26%
2024/06/25	0	422.00	0	0.00	420.50	0	635	0.00%
2024/06/24	1.1	434.19	0	427.75	433.50	1.1	631	0.17%
2024/06/21	0	430.50	0.1	432.02	429.50	-0.1	643	-0.02%
2024/06/20	0.8	435.25	1	438.00	432.50	-0.2	675	-0.03%
2024/06/19	0	430.50	0.1	430.50	432.50	-0.1	679	-0.01%
2024/06/18	0.1	429.50	0.1	430.75	430.00	0	673	-0.01%
2024/06/17	0.1	425.00	0	0.00	423.00	0.1	659	0.01%
2024/06/14	0	0.00	1	432.50	423.00	-1	660	-0.15%
2024/06/13	0.2	417.27	0	0.00	422.00	0.2	650	0.03%
2024/06/11	0	0.00	0	412.43	409.00	0	656	0.00%
2024/06/06	1	418.00	0	420.50	417.00	1	680	0.15%
2024/06/05	1	420.00	0	420.50	420.00	1	683	0.15%
2024/06/04	1	427.50	1	427.98	422.00	0	698	0.00%
2024/06/03	0	404.00	0	403.00	408.00	0	691	0.00%
2024/05/30	1.1	405.42	1	403.50	405.50	0.1	755	0.01%
2024/05/29	1	406.52	1	406.01	405.00	0	784	0.00%
2024/05/28	0	409.50	0	409.02	408.00	0	800	0.00%
2024/05/27	0.1	394.00	0	0.00	392.50	0.1	803	0.01%
2024/05/24	0	389.00	0	0.00	390.00	0	823	0.00%
2024/05/23	0	387.17	0	0.00	384.00	0	835	0.00%
2024/05/22	0	392.00	0	0.00	392.50	0	857	0.00%
2024/05/21	0	0.00	1	388.00	386.50	-1	886	-0.11%
2024/05/17	0	0.00	0	396.00	392.00	0	933	0.00%
2024/05/16	1	394.00	0	0.00	394.00	1	974	0.10%
2024/05/15	0	0.00	0	393.00	391.00	0	1,044	0.00%
2024/05/14	2	390.00	0	391.00	392.00	2	1,132	0.18%