• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    227.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    163張
  • 產業
    上櫃 生技醫療類股▼0.92%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1412/2601/0601/1401/2202/1002/1802/2602/28180200220240260280May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.1250.00246.00-0.1839-0.01%
2025/01/222239.0000.00237.0028960.22%
2025/01/1700.000239.00237.5009330.00%
2025/01/130271.0000.00261.0009150.00%
2025/01/101261.501258.00252.5009010.00%
2025/01/0900.000.1264.36266.00-0.1898-0.01%
2025/01/0800.000239.50242.0008820.00%
2025/01/0700.000.1237.50239.50-0.1885-0.01%
2025/01/0600.000.1238.64238.50-0.1887-0.01%
2025/01/030.1236.6100.00236.000.18860.01%
2025/01/021238.000242.50238.0018880.11%
2024/12/310.1248.450.2234.71250.00-0.1893-0.01%
2024/12/3000.000.1228.00228.00-0.1871-0.01%
2024/12/2700.000.1206.50207.50-0.1883-0.01%
2024/12/2400.000204.25201.5009190.00%
2024/12/191198.5000.00191.0019550.10%
2024/12/180178.500178.50193.5009520.00%
2024/12/160170.210172.00170.0009660.00%
2024/12/1300.000190.50187.0009420.00%
2024/12/120195.500.1191.39193.5009400.00%
2024/12/111.2189.830.3199.02190.500.99360.10%
2024/12/101.1210.964.4186.23208.00-3.3897-0.37%
2024/12/0600.000.2214.00214.00-0.2826-0.02%
2024/12/050237.500237.50237.5008290.00%
2024/12/040.1263.500.2263.50263.50-0.2844-0.02%
2024/12/030.1292.500.1292.50292.50-0.1850-0.01%
2024/12/020.1325.000325.00325.000.18490.01%
2024/11/2800.000.1368.30361.00-0.1850-0.01%
2024/11/2700.000373.50375.0008500.00%
2024/11/2600.000.1377.14373.50-0.1851-0.01%
2024/11/220.1360.5000.00353.000.18540.01%
2024/11/210376.0000.00372.5008490.00%
2024/11/152333.0000.00338.5028290.24%
2024/11/1400.001.1330.14330.00-1.1841-0.12%
2024/11/1300.001.2329.42330.00-1.2864-0.14%
2024/11/122.3340.0700.00329.002.38860.26%
2024/11/111348.521360.00349.0009130.00%
2024/11/080.1356.000.2355.00350.00-0.1917-0.01%
2024/11/070.1353.000.1350.00352.0009210.00%
2024/11/063350.1700.00347.0039250.32%
2024/11/050.1365.2600.00356.000.19220.01%
2024/11/0400.000.1361.00360.00-0.1939-0.01%
2024/11/010360.001357.00361.50-1950-0.10%
2024/10/300.1382.0000.00380.000.19440.01%
2024/10/290.1385.0000.00387.000.19430.01%
2024/10/280.1388.331390.00387.00-0.9936-0.09%
2024/10/252370.7500.00382.5029270.22%
2024/10/240.1349.001352.75355.00-0.9911-0.10%
2024/10/230.1323.0000.00323.000.18980.01%
2024/10/1600.001321.00318.00-1920-0.11%
2024/10/151.2324.8300.00319.001.29210.13%
2024/10/1400.001.5314.33318.00-1.5917-0.16%
2024/10/091314.0000.00310.0019080.11%
2024/10/080.5310.5000.00314.000.59080.06%
2024/10/0700.002313.50314.50-2912-0.22%
2024/10/040.1300.002305.75311.50-1.9922-0.21%
2024/10/012327.7500.00323.0029450.21%
2024/09/300.1335.001334.50331.00-0.9930-0.10%
2024/09/272313.253302.83321.50-1904-0.11%
2024/09/261290.501295.50292.5008640.00%
2024/09/252281.7500.00281.0028460.24%
2024/09/2400.001263.50265.00-1832-0.12%
2024/09/232266.2500.00264.5028290.24%
2024/09/2000.001260.00260.00-1827-0.12%
2024/09/0500.000248.50246.0009570.00%
2024/09/040.1248.5000.00248.000.19580.01%
2024/09/020265.001264.00262.00-1957-0.10%
2024/08/301257.0000.00260.5019600.10%
2024/08/2900.001252.00252.00-1928-0.11%
2024/08/261267.0000.00261.5019230.11%
2024/08/2000.001255.00253.00-1909-0.11%
2024/08/190.1251.5070258.52252.00-69.9905-7.72%
2024/08/1631263.2300.00261.00318913.48%
2024/08/1540255.151245.00260.00398724.47%
2024/08/1400.000241.00241.5008480.00%
2024/08/131238.002227.50243.00-1824-0.12%
2024/08/122218.2500.00221.0027860.25%
2024/08/0800.001207.00207.00-1819-0.12%
2024/08/071207.0000.00212.0018160.12%
2024/08/0200.001224.50226.00-1792-0.13%
2024/08/011222.5000.00226.0017950.13%
2024/07/3100.000221.50220.0007920.00%
2024/07/290.1213.0000.00208.500.17830.01%
2024/07/220198.0000.00195.5007690.00%
2024/07/190210.0000.00207.0007630.00%
2024/07/180211.0000.00211.0007620.00%
2024/07/170216.601218.00219.00-1766-0.13%
2024/07/151209.0000.00207.0018090.12%
2024/07/1100.000211.00209.0008200.00%
2024/07/082212.0000.00209.5028400.24%
2024/07/050.1224.3655230.28217.00-54.9841-6.53%
2024/07/0220242.5000.00243.00209112.19%
2024/07/0130239.8300.00240.00309303.22%
2024/06/2800.000233.50235.0009490.00%
2024/06/2100.000220.00222.0001,0150.00%
2024/06/200224.0000.00235.5001,0170.00%
2024/06/190.2232.720.1229.00232.000.11,0030.01%
2024/05/2900.000.1193.50194.00-0.1993-0.01%
2024/05/2100.001.1183.00184.00-1.11,180-0.09%
2024/05/200.1182.000.4183.17181.50-0.31,240-0.02%
2024/05/175184.4000.00185.0051,3010.38%
2024/05/161185.5000.00183.5011,3060.08%
2024/05/141198.0000.00198.5011,2860.08%
2024/05/062172.000.2171.50171.501.81,2830.14%
2024/04/220.1166.5000.00166.500.11,5590.00%
2024/04/190181.501177.50181.50-11,564-0.06%
2024/04/181190.5000.00189.5011,5850.06%
2024/04/1700.001192.00196.50-11,600-0.06%
2024/04/161187.005186.00186.50-41,598-0.25%
2024/04/1500.002195.75191.00-21,589-0.13%
2024/04/122201.0000.00197.5021,5800.13%
2024/04/1100.003.1201.87196.00-3.11,578-0.20%
2024/04/100.1203.501192.00204.50-0.91,567-0.06%
2024/04/094.2205.4200.00199.504.21,5510.27%
2024/04/0300.000197.00196.0001,4510.00%
2024/03/2200.000182.00181.0001,3390.00%
2024/03/210.6192.002192.50189.00-1.41,324-0.11%
2024/03/120169.5000.00173.0001,2670.00%
2024/03/111166.0000.00165.0011,2840.08%
2024/03/040190.0000.00188.0001,2420.00%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音