倉和 (6538)-永豐金-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
362張
產業
上櫃電子零組件類股▼0.92%
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	113.50	113.00	0	152	0.00%
2025/02/26	0	114.50	0	114.50	114.50	0	149	0.00%
2025/02/25	0	0.00	0	114.50	114.00	0	150	0.00%
2025/02/20	0	115.50	0	115.50	115.00	0	148	0.00%
2025/02/19	0	115.00	0	116.50	114.00	0	147	0.00%
2025/02/18	0	114.50	0	114.50	114.50	0	149	-0.01%
2025/02/17	0	0.00	0	115.00	115.00	0	150	0.00%
2025/02/14	0	115.42	0	114.00	116.00	0	153	0.00%
2025/02/13	0	116.50	0	113.00	116.50	0	156	0.00%
2025/02/11	0	108.00	0	104.00	107.00	0	152	0.00%
2025/02/10	0	101.50	0	103.00	102.00	0	149	-0.01%
2025/02/07	0	102.00	0.1	102.00	102.50	-0.1	152	-0.06%
2025/01/22	0	94.97	0	94.23	95.50	0	165	-0.01%
2025/01/21	0	94.57	0	94.57	94.70	0	165	-0.01%
2025/01/20	0	94.60	0	0.00	94.60	0	168	0.01%
2025/01/17	0	94.63	0	94.55	93.70	0	170	-0.01%
2025/01/16	0	94.50	0	0.00	94.30	0	170	0.01%
2025/01/13	0	93.50	0	95.50	92.20	0	172	0.00%
2025/01/10	0	98.46	0	98.38	98.50	0	168	0.01%
2025/01/08	0	0.00	0	102.00	101.50	0	164	-0.01%
2025/01/07	0	0.00	0	102.00	102.00	0	165	-0.01%
2025/01/06	0	103.50	0	0.00	104.00	0	166	0.00%
2025/01/03	0	104.50	0	104.00	102.50	0	170	0.01%
2025/01/02	0	104.50	0	103.83	104.50	0	171	-0.01%
2024/12/31	0	104.00	0	0.00	104.00	0	174	0.00%
2024/12/30	0	0.00	0	103.00	105.00	0	177	0.00%
2024/12/27	0	0.00	0	105.00	104.00	0	178	0.00%
2024/12/25	0	0.00	0	104.50	104.00	0	186	0.00%
2024/12/24	0	105.00	0	104.50	105.00	0	189	0.01%
2024/12/18	0	102.50	0	0.00	102.50	0	196	0.01%
2024/12/17	0	104.00	0	0.00	102.50	0	197	0.01%
2024/12/16	1	104.50	0	102.50	100.50	1	199	0.50%
2024/12/13	0	107.00	0	107.00	106.50	0	203	0.00%
2024/12/09	0	0.00	0	107.00	106.00	0	220	0.00%
2024/12/05	0	112.00	0	0.00	108.50	0	230	0.00%
2024/12/04	0	107.00	0	0.00	106.50	0	241	0.00%
2024/11/26	0	116.00	0	115.75	115.50	0	303	0.00%
2024/11/18	0	0.00	0	112.00	110.00	0	327	0.00%
2024/11/07	0	120.00	0	0.00	120.50	0	357	0.00%
2024/10/18	0	0.00	1	127.00	127.00	-1	462	-0.22%
2024/10/17	0	0.00	3	130.00	130.00	-3	467	-0.64%
2024/10/04	1	135.00	0	134.50	133.00	1	628	0.16%
2024/09/27	0	135.20	0	134.40	135.00	0	933	0.00%
2024/09/25	0	137.00	0	0.00	134.50	0	1,117	0.00%
2024/09/19	0	134.00	0	0.00	133.00	0	1,253	0.00%
2024/09/03	1	139.00	1.3	139.76	139.00	-0.3	1,386	-0.03%
2024/08/30	0	0.00	0	154.00	153.50	0	1,396	0.00%
2024/08/29	0	154.00	0	153.50	153.00	0	1,458	0.00%
2024/08/27	0	151.00	0	150.00	153.50	0	1,493	0.00%
2024/08/26	0	0.00	2	151.75	150.00	-2	1,508	-0.13%
2024/08/23	0.1	147.56	0	147.79	149.00	0.1	1,513	0.01%
2024/08/22	0	152.42	0	0.00	151.00	0	1,523	0.00%
2024/08/20	0	152.50	0	152.83	151.00	0	1,547	0.00%
2024/08/19	1	154.50	0	0.00	153.50	1	1,551	0.06%
2024/08/16	0	154.50	0	0.00	154.00	0	1,578	0.00%
2024/08/15	0	154.43	1	153.00	153.00	-1	1,594	-0.06%
2024/08/14	0	0.00	0	154.00	153.00	0	1,607	0.00%
2024/08/13	1	154.00	19	154.13	154.00	-18	1,632	-1.10%
2024/08/12	0	0.00	1	156.98	154.00	-1	1,684	-0.06%
2024/08/09	0	0.00	0	157.50	158.50	0	1,685	0.00%
2024/08/08	4	150.76	1	151.50	153.00	3	1,722	0.18%
2024/08/07	16	147.69	2	145.00	149.00	14	1,787	0.78%
2024/08/06	0	140.00	0	140.00	141.50	0	1,868	0.00%
2024/08/05	1	143.00	0	0.00	138.00	1	1,919	0.05%
2024/08/02	0	149.00	0	0.00	149.00	0	1,916	0.00%
2024/08/01	0	150.77	1	151.00	151.00	-1	1,927	-0.05%
2024/07/31	0	0.00	0	147.00	147.50	0	1,950	0.00%
2024/07/29	0	0.00	0	146.50	142.50	0	2,049	0.00%
2024/07/26	0	149.00	1	144.50	148.50	-1	2,071	-0.05%
2024/07/23	0	148.50	0.1	148.02	149.00	-0.1	2,078	0.00%
2024/07/22	0	0.00	0	150.50	146.00	0	2,104	0.00%
2024/07/18	0	158.76	0	157.50	157.50	0	2,139	0.00%
2024/07/17	0	161.00	1	160.00	160.00	-1	2,164	-0.05%
2024/07/16	1	157.04	0	0.00	156.50	1	2,200	0.05%
2024/07/15	1	158.56	0	0.00	157.00	1	2,245	0.05%
2024/07/11	0	163.50	0	0.00	162.00	0	2,228	0.00%
2024/07/09	0	165.00	0	0.00	162.00	0	2,234	0.00%
2024/07/08	2.1	167.84	0	0.00	163.00	2.1	2,225	0.10%
2024/07/05	2	175.48	0	0.00	171.00	2	2,199	0.09%
2024/07/04	2	176.25	6	178.50	177.50	-4	2,190	-0.18%
2024/07/03	17	191.56	66.1	194.17	181.00	-49.1	2,148	-2.28%
2024/07/02	60.1	200.33	1	192.85	201.00	59	1,995	2.96%
2024/07/01	0	0.00	0	182.48	183.00	0	1,889	0.00%
2024/06/28	1	184.00	1	181.00	180.00	0	1,895	0.00%
2024/06/27	1	177.50	0	0.00	181.50	1	1,887	0.05%
2024/06/26	0	0.00	2	181.50	181.00	-2	1,827	-0.11%
2024/06/25	1	175.50	1	179.00	177.50	0	1,811	0.00%
2024/06/24	1	175.50	0	0.00	175.50	1	1,812	0.06%
2024/06/21	0	180.50	1.2	179.85	181.50	-1.2	1,819	-0.07%
2024/06/19	0	176.00	0	0.00	173.00	0	1,925	0.00%
2024/06/18	1	177.50	0	179.00	176.00	1	1,944	0.05%
2024/06/17	2	179.25	2	180.75	180.00	0	1,936	0.00%
2024/06/14	1	182.50	0	0.00	183.50	1	1,919	0.05%
2024/06/13	0	0.00	0	181.00	182.00	0	1,905	0.00%
2024/06/12	1	187.00	1	183.50	181.50	0	1,895	0.00%
2024/06/11	0	0.00	0	186.00	181.50	0	1,882	0.00%
2024/06/07	2	181.26	1	182.50	182.00	1	1,878	0.05%
2024/06/06	1	179.50	1	180.00	179.50	0	1,890	0.00%
2024/06/05	0	183.00	0	0.00	181.50	0	1,892	0.00%
2024/06/04	0	183.00	0	0.00	182.50	0	1,905	0.00%
2024/06/03	0	0.00	1	180.00	176.50	-1	1,865	-0.05%
2024/05/31	0	0.00	1	177.48	174.50	-1	1,858	-0.05%
2024/05/30	0	0.00	1	172.00	170.00	-1	1,857	-0.05%
2024/05/29	2	175.25	0	0.00	174.00	2	1,847	0.11%
2024/05/28	1	175.50	0	0.00	175.00	1	1,845	0.05%
2024/05/23	0.1	178.50	0	0.00	178.50	0.1	1,850	0.01%
2024/05/22	0	185.00	1	186.00	182.50	-1	1,890	-0.05%
2024/05/21	1	176.50	1	182.00	182.50	0	1,877	0.00%
2024/05/16	3.1	181.18	1	184.50	176.00	2.1	1,866	0.11%
2024/05/14	0	0.00	6	189.33	188.50	-6	1,842	-0.33%
2024/05/13	1	188.51	1	192.45	191.50	0	1,823	0.00%
2024/05/10	2	185.01	3.3	186.05	188.00	-1.3	1,752	-0.07%
2024/05/09	1	179.51	5	182.60	179.50	-4	1,671	-0.24%
2024/05/08	0	172.00	0	0.00	173.50	0	1,609	0.00%
2024/05/06	4	169.75	0	172.70	169.50	4	1,579	0.25%
2024/05/03	2.1	174.11	2	177.00	172.50	0.1	1,559	0.01%
2024/05/02	1.1	169.02	1	168.50	169.50	0	1,488	0.00%
2024/04/30	0	166.00	0.1	168.50	167.50	-0.1	1,475	-0.01%
2024/04/29	0	0.00	0	162.50	163.00	0	1,453	0.00%
2024/04/25	0	0.00	0	164.50	165.00	0	1,430	0.00%
2024/04/24	1	165.00	2	166.50	167.00	-1	1,415	-0.07%
2024/04/23	1	158.51	2	163.25	165.00	-1	1,385	-0.07%
2024/04/22	2	165.00	1	158.51	158.50	1	1,363	0.07%
2024/04/19	1	158.03	0	161.00	158.00	1	1,343	0.07%
2024/04/18	1	157.01	0	0.00	157.00	1	1,320	0.08%
2024/04/17	0.2	153.01	0	0.00	155.50	0.2	1,338	0.01%
2024/04/16	0.1	148.47	0	0.00	147.50	0.1	1,331	0.01%
2024/04/15	0	0.00	0.1	158.00	155.50	-0.1	1,328	-0.01%
2024/04/12	0	0.00	0	160.50	160.50	0	1,319	0.00%
2024/04/10	0	166.50	1	165.50	166.00	-1	1,305	-0.08%
2024/04/09	2	161.00	1	161.00	161.00	1	1,267	0.08%
2024/04/08	3	162.00	2	161.24	164.00	1	1,255	0.08%
2024/04/03	4.1	161.87	2	164.00	158.50	2.1	1,240	0.17%
2024/04/02	1	159.00	0.3	160.50	158.50	0.7	1,189	0.06%
2024/04/01	0	158.25	0.3	159.50	159.00	-0.3	1,185	-0.02%
2024/03/29	0.1	152.50	0	0.00	154.50	0.1	1,182	0.01%
2024/03/28	0	0.00	0	156.00	152.50	0	1,171	0.00%
2024/03/26	0.1	154.04	0	154.50	153.50	0.1	1,174	0.01%
2024/03/25	1	164.50	1	159.51	156.50	0	1,168	0.00%
2024/03/22	8	153.31	9	157.66	159.00	-1	1,119	-0.09%
2024/03/20	0	142.00	0	0.00	142.50	0	1,028	0.00%
2024/03/19	0	142.00	0	143.00	141.50	0	1,050	0.00%
2024/03/15	0	140.95	0	141.00	142.50	0	1,079	0.00%
2024/03/14	0	141.50	0	141.50	140.00	0	1,105	0.00%
2024/03/13	0	0.00	0	141.50	142.50	0	1,123	0.00%
2024/03/12	0	144.00	0	0.00	144.00	0	1,181	0.00%
2024/03/11	0	139.75	0	0.00	140.00	0	1,269	0.00%
2024/03/08	0	0.00	0	138.50	131.00	0	1,378	0.00%
2024/03/07	1.1	140.40	0	141.25	138.00	1.1	1,366	0.08%
2024/03/06	0	146.00	0	147.50	145.00	0	1,370	0.00%