北極星藥業-KY (6550)-永豐金-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
3,020張
產業
上市生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	43.91	44.15	-1	922	-0.11%
2025/05/07	0	0.00	4	42.98	44.00	-4	892	-0.45%
2025/05/05	0	0.00	3.1	39.98	40.55	-3.1	847	-0.36%
2025/05/02	1	36.85	0	0.00	36.90	1	812	0.12%
2025/04/29	0	0.00	0	38.20	38.10	0	808	0.00%
2025/04/28	0	0.00	1	36.75	36.70	-1	798	-0.13%
2025/04/25	0	0.00	0.1	39.00	37.45	-0.1	794	-0.01%
2025/04/24	1	37.60	0	0.00	37.05	1	792	0.13%
2025/04/23	2	37.55	7	38.38	37.75	-5	789	-0.63%
2025/04/22	1	37.75	0	0.00	37.50	1	781	0.13%
2025/04/21	4.1	38.18	8.1	36.71	38.95	-4	769	-0.52%
2025/04/18	7	38.28	0	0.00	38.00	7	752	0.94%
2025/04/17	9	39.41	3	39.74	40.25	6	713	0.84%
2025/04/16	0	0.00	0	36.60	36.60	0	618	-0.01%
2025/04/15	0	0.00	0	33.30	33.30	0	619	-0.01%
2025/04/14	3	30.80	0	0.00	30.30	3	622	0.48%
2025/04/10	1	28.95	0	0.00	28.95	1	601	0.17%
2025/03/28	3	39.17	4	38.90	38.75	-1	545	-0.18%
2025/03/27	0	40.60	4	40.50	40.35	-4	537	-0.74%
2025/03/20	0	0.00	4	43.80	43.70	-4	549	-0.73%
2025/03/19	0.1	43.90	0	0.00	43.65	0.1	563	0.02%
2025/03/17	0	0.00	4	44.70	44.70	-4	579	-0.69%
2025/03/11	0	44.10	0	0.00	43.80	0	580	0.01%
2025/03/04	1	45.75	0	0.00	46.30	1	580	0.17%
2025/02/21	1	47.05	1	46.50	46.30	0	608	0.00%
2025/02/19	1	48.70	0	0.00	48.95	1	586	0.17%
2025/02/14	1	50.70	2	51.20	50.90	-1	596	-0.17%
2025/02/13	4	51.50	1	51.10	50.50	3	602	0.50%
2025/02/10	1	48.70	0	0.00	48.70	1	596	0.17%
2025/02/07	3	48.95	0.1	47.45	49.75	2.9	614	0.47%
2025/01/22	1	44.65	5	44.95	44.85	-4	632	-0.63%
2025/01/21	0.1	44.20	0	0.00	44.30	0.1	634	0.01%
2025/01/14	2	44.20	0	0.00	44.05	2	632	0.32%
2025/01/13	7.5	44.91	0	0.00	44.10	7.5	633	1.18%
2025/01/10	1.1	48.74	0.1	48.80	47.65	1	616	0.16%
2025/01/07	1	47.40	0	0.00	47.70	1	619	0.16%
2024/12/30	0	0.00	0.1	45.55	45.05	-0.1	646	-0.02%
2024/12/27	0	0.00	0.1	46.20	46.05	-0.1	645	-0.02%
2024/12/24	0	0.00	7	45.12	44.95	-7	652	-1.07%
2024/12/20	8	43.26	0	0.00	43.10	8	655	1.23%
2024/12/19	5	45.05	0	0.00	44.85	5	646	0.77%
2024/12/16	0	45.90	0	0.00	45.35	0	657	0.00%
2024/12/11	0	0.00	1	49.15	49.10	-1	639	-0.16%
2024/12/06	0	0.00	0.2	51.10	50.70	-0.2	636	-0.03%
2024/12/03	0	0.00	2	51.90	51.80	-2	654	-0.31%
2024/12/02	0	0.00	1	50.60	50.80	-1	651	-0.15%
2024/11/28	1	51.60	0	0.00	50.90	1	701	0.14%
2024/11/27	0	0.00	2	52.50	52.40	-2	699	-0.29%
2024/11/26	0	53.40	0	0.00	53.40	0	697	0.00%
2024/11/22	0	52.40	0	0.00	52.40	0	694	0.00%
2024/11/19	3	51.60	0	0.00	51.50	3	684	0.44%
2024/11/14	0	0.00	1	51.00	51.20	-1	713	-0.14%
2024/11/11	1	51.70	1	51.50	52.00	0	694	0.00%
2024/11/07	0	0.00	2	52.60	52.60	-2	695	-0.29%
2024/11/05	3	53.20	2.2	51.86	54.80	0.8	688	0.11%
2024/11/04	2	51.10	0	0.00	50.80	2	685	0.29%
2024/11/01	5	49.39	2	50.20	50.90	3	732	0.41%
2024/10/30	0	0.00	2	49.60	49.60	-2	738	-0.27%
2024/10/29	0	0.00	3	49.60	49.60	-3	741	-0.40%
2024/10/25	0	0.00	2	50.50	50.60	-2	745	-0.27%
2024/10/24	0	0.00	2	50.60	50.60	-2	766	-0.26%
2024/10/22	0	0.00	5	50.96	50.90	-5	788	-0.63%
2024/09/27	1	54.90	1	54.70	54.80	0	943	0.00%
2024/09/25	0	55.50	0	0.00	54.90	0	1,039	0.00%
2024/09/19	5	56.30	1	56.30	56.30	4	1,196	0.33%
2024/09/09	0	0.00	2	57.05	57.50	-2	1,275	-0.16%
2024/09/03	0.1	61.76	0	0.00	61.70	0.1	1,320	0.00%
2024/08/30	1.1	62.09	2	62.50	63.60	-1	1,470	-0.06%
2024/08/23	0	58.50	0	0.00	58.70	0	1,601	0.00%
2024/08/21	0	0.00	0.1	60.50	60.40	-0.1	1,597	-0.01%
2024/08/20	0.5	61.53	0	61.50	60.20	0.5	1,592	0.03%
2024/08/12	0	0.00	0.3	58.20	57.90	-0.3	1,646	-0.02%
2024/08/07	0	0.00	1	57.10	57.60	-1	1,658	-0.06%
2024/08/06	0	57.00	0	0.00	55.20	0	1,656	0.00%
2024/08/05	1	57.00	0	0.00	56.40	1	1,643	0.06%
2024/08/02	2	63.90	0	0.00	62.60	2	1,622	0.12%
2024/07/29	1	64.80	0	0.00	63.40	1	1,673	0.06%
2024/07/19	2	69.30	0	0.00	68.60	2	1,644	0.12%
2024/07/18	1.6	71.59	0	0.00	71.10	1.6	1,622	0.10%
2024/07/16	5	71.00	0	0.00	70.80	5	1,621	0.31%
2024/07/15	1.1	71.31	1	70.90	71.50	0.1	1,635	0.01%
2024/07/12	1	70.40	0	0.00	70.50	1	1,629	0.06%
2024/07/11	2	70.30	0	0.00	70.10	2	1,629	0.12%
2024/07/09	0	0.00	1	71.20	70.90	-1	1,650	-0.06%
2024/07/08	0.2	72.80	0	0.00	72.70	0.2	1,650	0.01%
2024/07/04	1	72.30	0	0.00	73.60	1	1,664	0.06%
2024/07/03	0.2	74.20	0	0.00	73.20	0.2	1,662	0.01%
2024/07/01	1	74.80	5	74.94	75.10	-4	1,708	-0.23%
2024/06/28	1	74.30	0	0.00	74.10	1	1,730	0.06%
2024/06/27	1	72.71	0	0.00	72.70	1	1,848	0.05%
2024/06/26	1	73.40	1.6	73.24	73.30	-0.6	1,834	-0.03%
2024/06/21	8	71.41	1	72.40	70.80	7	1,869	0.37%
2024/06/19	1	70.30	0	0.00	70.50	1	1,885	0.05%
2024/06/18	3	70.63	1	71.20	70.70	2	1,896	0.11%
2024/06/17	0.2	71.00	0	0.00	70.60	0.2	1,937	0.01%
2024/06/14	1.1	70.54	0	0.00	70.50	1.1	1,930	0.06%
2024/06/12	0	0.00	1	71.90	71.90	-1	1,948	-0.05%
2024/06/07	0	0.00	5	72.90	73.30	-5	1,952	-0.26%
2024/06/06	10	73.89	11	74.74	73.60	-1	1,951	-0.05%
2024/06/04	7.3	72.01	1	71.90	71.00	6.3	1,949	0.32%
2024/06/03	0	0.00	2	71.35	71.50	-2	1,981	-0.10%
2024/05/31	0	0.00	1	71.50	72.00	-1	1,991	-0.05%
2024/05/30	1	72.60	0	0.00	71.30	1	1,993	0.05%
2024/05/29	5	72.74	2	69.70	72.60	3	1,988	0.15%
2024/05/23	2	68.25	3	69.50	68.20	-1	1,947	-0.05%
2024/05/22	0	0.00	1	69.60	69.80	-1	1,946	-0.05%
2024/05/21	0	0.00	1	70.60	70.40	-1	1,964	-0.05%
2024/05/20	1	71.70	1	71.40	71.60	0	1,974	0.00%
2024/05/17	5	71.00	1	71.40	70.80	4	1,960	0.20%
2024/05/16	1	69.80	4	70.20	70.50	-3	1,962	-0.15%
2024/05/15	0	0.00	1	71.30	71.30	-1	1,987	-0.05%
2024/05/13	1	70.50	0	0.00	70.50	1	1,991	0.05%
2024/05/10	3.5	70.20	0	0.00	70.10	3.5	1,992	0.18%