興能高 (6558)-永豐金-高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	22.75	22.70	-2	248	-0.81%
2024/04/23	0	24.00	0	0.00	22.75	0	254	0.00%
2024/04/22	2	22.83	0	0.00	22.60	2	256	0.78%
2024/04/16	0	0.00	1	22.65	22.45	-1	263	-0.38%
2024/04/15	2	22.90	0	0.00	23.10	2	263	0.76%
2024/04/12	1	23.90	0	0.00	23.55	1	261	0.38%
2024/04/10	2	24.63	1	24.35	24.95	1	246	0.41%
2024/03/27	0	22.85	0	0.00	22.50	0	237	0.00%
2024/03/26	0.1	23.45	0	0.00	22.80	0.1	235	0.06%
2024/03/19	0	23.03	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.00	0	0.00	23.05	0	252	0.00%
2024/03/15	0	22.95	0	0.00	22.85	0	269	0.00%
2024/03/12	0.1	24.54	0	0.00	24.25	0.1	368	0.02%
2024/03/07	0.1	25.80	0	0.00	25.05	0.1	391	0.03%
2024/03/05	0.1	25.79	0	0.00	25.55	0.1	438	0.01%
2024/03/01	0	25.55	0	0.00	25.50	0	467	0.00%
2024/02/23	0.1	25.80	0	0.00	25.00	0.1	488	0.01%
2024/01/11	0	0.00	1	26.05	26.10	-1	1,003	-0.10%
2024/01/09	0	27.20	0	0.00	26.45	0	996	0.00%
2023/12/05	0	27.95	0	0.00	28.10	0	819	0.00%
2023/12/04	1	29.20	0	0.00	29.10	1	807	0.12%
2023/11/30	1	30.00	1	29.80	29.75	0	779	0.00%
2023/11/29	1	29.25	0	0.00	29.20	1	742	0.13%
2023/11/24	0	0.00	1	28.45	28.65	-1	695	-0.14%
2023/11/20	2	29.15	2	29.90	30.25	0	541	0.00%
2023/11/15	1	26.00	0	0.00	25.40	1	325	0.31%
2023/11/09	0	0.00	1	27.20	26.80	-1	272	-0.37%
2023/11/06	6	24.74	5	23.95	24.00	1	151	0.66%
2023/11/03	3	23.23	2	23.85	24.50	1	126	0.79%
2023/11/02	1	22.00	1	21.65	22.30	0	90	0.00%
2023/10/23	0	21.50	0	0.00	21.10	0	96	0.00%
2023/08/31	0	0.00	0.7	23.80	23.90	-0.7	238	-0.29%
2023/07/12	0	0.00	1	26.45	26.25	-1	667	-0.15%
2023/07/07	1	27.30	0	0.00	27.20	1	663	0.15%
2023/06/29	2	28.65	0	0.00	28.20	2	659	0.30%
2023/06/06	0	0.00	2	33.00	32.90	-2	731	-0.27%
2023/06/01	0	0.00	1	31.70	32.05	-1	856	-0.12%
2023/05/29	0	0.00	1	30.00	30.20	-1	821	-0.12%
2023/05/23	1	30.60	2	30.80	31.20	-1	778	-0.13%
2023/05/22	1	30.20	1	30.05	30.20	0	767	0.00%
2023/05/19	1	29.20	0	0.00	29.25	1	765	0.13%
2023/05/16	0	0.00	4	30.61	29.70	-4	744	-0.54%
2023/05/02	0	0.00	1	29.70	28.90	-1	743	-0.13%
2023/04/17	0	0.00	1	27.50	27.35	-1	654	-0.15%
2023/04/06	0	0.00	0	26.60	26.80	0	636	0.00%
2023/03/31	0	27.43	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.30	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.35	0	0.00	26.40	0	639	0.00%
2023/03/28	0	27.17	0	0.00	26.20	0	643	0.00%
2023/03/27	0	0.00	4	27.18	27.30	-4	638	-0.63%
2023/03/23	0	0.00	2	26.50	26.90	-2	635	-0.31%
2023/03/21	1	27.20	0	0.00	26.95	1	634	0.16%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.25	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.00	0	0.00	26.30	0	639	0.00%
2023/03/14	1	28.00	1	28.40	28.45	0	642	0.00%
2023/03/10	6	28.38	0	0.00	27.40	6	742	0.81%
2023/03/09	3	28.58	0	0.00	28.25	3	739	0.41%
2023/03/08	0	0.00	4	29.14	29.30	-4	725	-0.55%
2023/03/03	10	25.01	10	25.20	25.20	0	595	0.00%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/23	2	26.00	2	25.55	25.50	0	762	0.00%
2023/02/21	1	25.95	0	0.00	25.75	1	756	0.13%
2023/02/20	3	26.30	0	0.00	26.50	3	753	0.40%
2023/02/08	0	0.00	2	23.60	23.60	-2	628	-0.32%
2023/02/07	1	23.45	1	23.70	23.70	0	657	0.00%
2023/02/03	1	23.75	1	24.05	23.95	0	695	0.00%
2023/02/02	1	23.90	0	0.00	23.90	1	692	0.14%
2023/02/01	1	24.00	0	0.00	23.80	1	689	0.15%
2023/01/13	0	22.70	0	0.00	22.35	0	681	0.00%
2023/01/12	1	22.30	1	22.15	22.15	0	680	0.00%
2022/12/19	1	22.90	1	22.40	22.45	0	637	0.00%
2022/12/16	5	23.32	5	22.85	22.85	0	634	0.00%
2022/12/12	9	23.98	9	24.43	24.40	0	619	0.00%
2022/12/09	12	24.90	12	24.30	24.30	0	615	0.00%
2022/12/08	3	24.75	3	24.70	24.70	0	608	0.00%
2022/12/07	5	25.40	5	24.70	24.70	0	601	0.00%
2022/12/06	0	0.00	1	26.85	26.15	-1	581	-0.17%
2022/12/05	8	26.33	8	27.35	27.35	0	567	0.00%
2022/12/02	1	24.65	1	24.95	26.50	0	467	0.00%
2022/11/29	2	23.70	2	24.05	24.05	0	411	0.00%
2022/11/28	12	23.96	12	23.85	23.85	0	388	0.00%
2022/11/25	5	24.19	5	24.45	24.45	0	382	0.00%
2022/11/24	6	24.25	8	24.46	24.50	-2	369	-0.54%
2022/11/23	4	24.25	1	25.00	25.00	3	332	0.90%
2022/08/31	0	22.70	0	0.00	22.70	0	110	0.00%
2022/07/21	0	21.95	0	0.00	22.05	0	111	0.00%
2022/06/20	0	0.00	8	21.49	21.45	-8	118	-6.77%
2022/05/24	0	23.50	0	0.00	23.10	0	122	0.00%
2022/05/20	0	23.45	0	0.00	23.65	0	121	0.00%
2022/04/21	1	28.10	0	0.00	27.55	1	114	0.87%
2022/04/20	0	27.30	0	0.00	26.95	0	111	0.00%
2022/04/08	1	27.95	0	0.00	27.95	1	185	0.54%
2022/03/31	4	28.80	4	29.00	28.65	0	194	0.00%
2022/01/17	2	32.50	0	0.00	32.55	2	256	0.78%
2022/01/05	1	34.75	0	0.00	34.75	1	250	0.40%
2022/01/04	2	36.18	1	37.90	35.85	1	241	0.41%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/12/27	0	0.00	1	32.40	32.35	-1	178	-0.56%
2021/12/22	1	32.10	0	0.00	32.10	1	177	0.56%
2021/12/10	1	33.35	0	0.00	33.15	1	178	0.56%
2021/12/09	0	0.00	1	34.45	33.95	-1	178	-0.56%
2021/11/24	2	33.95	2	34.15	33.90	0	181	0.00%
2021/11/22	2	33.75	0	0.00	34.20	2	177	1.13%
2021/11/01	0	0.00	1	35.25	34.50	-1	211	-0.47%
2021/10/25	0	0.00	1	31.70	31.65	-1	191	-0.52%
2021/10/20	2	31.28	0	0.00	31.50	2	222	0.90%
2021/07/19	0	0.00	2	41.85	40.80	-2	571	-0.35%
2021/06/17	3	40.93	1	41.20	40.65	2	646	0.31%
2021/05/11	1	39.50	0	0.00	38.65	1	847	0.12%
2021/05/04	0	0.00	1	41.70	40.90	-1	847	-0.12%
2021/05/03	2	44.30	0	0.00	43.25	2	837	0.24%
2021/04/27	2	46.60	0	0.00	46.60	2	843	0.24%
2021/04/26	2	46.75	0	0.00	46.60	2	842	0.24%
2021/04/22	2	47.55	0	0.00	47.55	2	853	0.23%
2021/04/16	0	0.00	1	48.50	48.15	-1	854	-0.12%
2021/04/14	1	47.30	0	0.00	47.45	1	867	0.12%
2021/04/09	0	0.00	1	50.30	50.10	-1	863	-0.12%
2021/04/08	1	49.40	0	0.00	49.30	1	810	0.12%
2021/04/06	0	0.00	1	48.50	48.55	-1	812	-0.12%
2021/03/30	1	48.80	0	0.00	48.75	1	884	0.11%
2021/03/26	1	49.85	2	49.40	49.25	-1	895	-0.11%
2021/03/25	1	49.00	0	0.00	49.75	1	904	0.11%
2021/03/23	1	49.65	1	49.50	49.35	0	912	0.00%
2021/03/19	1	51.00	2	50.85	50.40	-1	994	-0.10%
2021/03/18	1	53.00	0	0.00	51.60	1	1,002	0.10%
2021/03/17	6	51.97	15	51.46	52.40	-9	952	-0.94%
2021/03/02	1	47.95	0	0.00	47.15	1	1,997	0.05%
2021/02/22	0	0.00	0	50.00	49.90	0	2,528	0.00%
2021/02/02	0	0.00	3	46.00	45.70	-3	2,653	-0.11%
2021/01/25	1	46.20	0	0.00	46.65	1	3,259	0.03%
2021/01/22	2	45.80	0	0.00	45.55	2	3,333	0.06%
2021/01/20	0	47.18	0	0.00	44.75	0	3,466	0.00%
2021/01/19	4	48.41	4	48.00	47.35	0	3,526	0.00%
2021/01/15	4	46.90	3	46.58	46.65	1	3,762	0.03%
2021/01/12	0	0.00	1	48.55	47.80	-1	4,234	-0.02%
2021/01/11	0	0.00	2	49.65	49.00	-2	4,499	-0.04%
2021/01/08	2	49.40	0	0.00	49.35	2	4,788	0.04%
2021/01/07	1	50.00	0	0.00	50.30	1	4,803	0.02%
2021/01/06	0	0.00	2	49.50	49.50	-2	4,851	-0.04%
2021/01/04	1	51.80	0	0.00	51.70	1	4,826	0.02%
2020/12/29	2	51.60	3	51.97	51.00	-1	4,819	-0.02%
2020/12/28	2	52.20	1	52.80	52.20	1	4,807	0.02%
2020/12/25	3	53.37	1	53.50	52.80	2	4,791	0.04%
2020/12/24	0	0.00	2	51.60	51.50	-2	4,732	-0.04%
2020/12/23	0	0.00	1	50.20	50.80	-1	4,723	-0.02%
2020/12/22	1	50.00	1	51.00	50.00	0	4,721	0.00%
2020/12/21	3	50.93	5	51.16	50.90	-2	4,719	-0.04%
2020/12/18	2	51.95	2	52.15	52.00	0	4,711	0.00%
2020/12/17	2	52.20	3	52.37	52.10	-1	4,711	-0.02%
2020/12/16	1	52.50	1	52.60	52.50	0	4,704	0.00%
2020/12/15	3	53.53	1	54.50	52.20	2	4,691	0.04%
2020/12/14	1	51.70	0	0.00	52.80	1	4,604	0.02%
2020/12/11	2	51.35	0	0.00	51.10	2	4,589	0.04%
2020/12/10	2	53.10	3	52.70	52.20	-1	4,573	-0.02%
2020/12/09	0.1	55.10	0	0.00	54.70	0.1	4,521	0.00%
2020/12/08	1	55.60	0	0.00	55.00	1	4,529	0.02%
2020/12/07	2	55.70	0	0.00	55.00	2	4,591	0.04%
2020/12/03	4	57.20	8	58.43	55.50	-4	4,602	-0.09%
2020/12/02	3	55.03	0	0.00	55.10	3	4,432	0.07%
2020/12/01	0	0.00	2	54.50	54.90	-2	4,412	-0.05%
2020/11/30	2	57.20	1	56.60	56.10	1	4,380	0.02%
2020/11/27	1	55.90	1	56.70	56.70	0	4,321	0.00%
2020/11/26	6.3	57.31	13	57.99	55.40	-6.7	4,245	-0.16%
2020/11/25	2	55.40	0	0.00	54.70	2	3,601	0.06%
2020/11/24	0	0.00	6	54.17	54.10	-6	3,523	-0.17%
2020/11/23	2	53.85	1	53.00	52.90	1	3,477	0.03%
2020/11/20	9	54.11	4	54.00	53.50	5	3,451	0.14%
2020/11/19	8	52.58	19	54.62	56.40	-11	3,221	-0.34%
2020/11/16	2	51.55	0	0.00	51.20	2	3,064	0.07%
2020/11/13	1	52.20	1	52.80	52.00	0	3,051	0.00%
2020/11/12	0	0.00	1	52.10	51.00	-1	3,026	-0.03%
2020/11/11	3	52.33	0	0.00	52.20	3	3,014	0.10%
2020/11/10	7	52.89	3	53.07	52.20	4	2,985	0.13%
2020/11/09	7	55.77	7	55.70	55.20	0	2,932	0.00%
2020/11/06	9	54.30	2	54.60	54.80	7	2,798	0.25%
2020/11/05	1	54.80	12	54.11	55.10	-11	2,597	-0.42%
2020/11/04	1	50.00	0	0.00	50.10	1	2,414	0.04%
2020/11/03	2	50.70	0	0.00	50.90	2	2,390	0.08%
2020/11/02	1	49.65	1	49.65	51.10	0	2,363	0.00%
2020/10/30	4	52.78	3	52.97	50.50	1	2,322	0.04%
2020/10/29	1	53.00	1	53.50	53.00	0	2,243	0.00%
2020/10/28	4	52.23	2	53.00	53.80	2	2,171	0.09%
2020/10/27	2	54.05	1	53.90	54.00	1	2,101	0.05%
2020/10/26	3	54.97	3	55.23	52.80	0	2,030	0.00%
2020/10/23	8	56.25	8	56.90	55.50	0	1,939	0.00%
2020/10/22	33	57.76	28	57.08	55.00	5	1,792	0.28%
2020/10/21	7	50.87	8	52.46	54.20	-1	1,492	-0.07%
2020/10/20	1	49.60	2	50.80	49.30	-1	1,399	-0.07%
2020/10/19	15	51.91	15	51.31	49.70	0	1,308	0.00%
2020/10/16	5	50.04	7	49.38	50.50	-2	1,035	-0.19%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	2	41.20	1	40.00	41.80	1	716	0.14%
2020/10/06	0	0.00	2	36.75	36.75	-2	669	-0.30%
2020/09/25	2	33.75	0	0.00	34.20	2	783	0.26%
2020/09/11	2	38.90	0	0.00	38.50	2	766	0.26%
2020/09/10	0	0.00	2	42.00	40.35	-2	739	-0.27%
2020/09/09	2	38.75	12	39.50	39.20	-10	667	-1.50%
2020/09/08	50	39.44	41	40.09	40.15	9	641	1.40%
2020/09/01	0	0.00	1	37.50	37.50	-1	658	-0.15%
2020/08/28	1	36.30	0	0.00	36.20	1	664	0.15%
2020/08/26	0	0.00	2	35.95	36.05	-2	711	-0.28%
2020/08/07	1	36.10	0	0.00	36.10	1	844	0.12%
2020/08/06	1	36.60	0	0.00	36.50	1	891	0.11%
2020/07/27	2	37.08	0	0.00	36.10	2	1,221	0.16%
2020/07/24	1	37.70	2	38.00	38.10	-1	1,250	-0.08%
2020/07/23	1	39.05	3	39.63	39.15	-2	1,272	-0.16%
2020/07/22	2	40.08	0	0.00	40.10	2	1,392	0.14%
2020/07/17	0	0.00	1	39.90	39.35	-1	1,498	-0.07%
2020/07/10	1	40.65	0	0.00	40.25	1	1,542	0.06%
2020/07/09	2	43.15	1	42.15	42.00	1	1,550	0.06%
2020/07/07	0	0.00	2	43.60	44.50	-2	1,540	-0.13%
2020/07/01	0	0.00	3	41.35	41.40	-3	1,597	-0.19%
2020/06/24	1	40.25	0	0.00	39.90	1	1,671	0.06%
2020/06/23	1	40.40	0	0.00	40.20	1	1,689	0.06%
2020/06/19	0	0.00	2	41.35	41.50	-2	1,702	-0.12%
2020/06/18	1	40.30	0	0.00	40.40	1	1,695	0.06%
2020/06/17	0	0.00	1	40.35	40.40	-1	1,694	-0.06%
2020/06/15	2	39.73	0	0.00	39.15	2	1,710	0.12%
2020/06/12	1	40.15	0	0.00	40.45	1	1,754	0.06%
2020/06/10	2	43.55	4	43.60	43.60	-2	1,805	-0.11%
2020/06/09	1	45.70	0	0.00	44.70	1	1,796	0.06%
2020/06/08	0	0.00	2	45.45	45.25	-2	1,814	-0.11%
2020/06/05	1	45.45	10	45.57	45.75	-9	1,813	-0.50%
2020/06/04	3	45.05	0	0.00	45.10	3	1,815	0.17%
2020/06/03	0	0.00	2	46.40	45.75	-2	1,814	-0.11%
2020/06/02	7	45.14	3	43.92	45.55	4	1,797	0.22%
2020/05/29	1	43.50	0	0.00	43.20	1	1,761	0.06%
2020/05/27	2	44.90	1	44.70	44.50	1	1,761	0.06%
2020/05/26	3	45.37	0	0.00	44.65	3	1,769	0.17%
2020/05/22	0	0.00	2	44.13	44.20	-2	1,763	-0.11%
2020/05/20	0	0.00	1	44.70	45.20	-1	1,743	-0.06%
2020/05/19	0	0.00	1	43.90	43.90	-1	1,730	-0.06%
2020/05/18	1	44.25	0	0.00	43.75	1	1,724	0.06%
2020/05/14	0	0.00	1	46.90	45.65	-1	1,692	-0.06%
2020/05/13	1	49.50	0	0.00	48.50	1	1,668	0.06%
2020/05/12	0	0.00	1	47.80	48.00	-1	1,629	-0.06%
2020/05/11	0	0.00	2	46.80	49.05	-2	1,550	-0.13%
2020/05/08	0	0.00	1	45.05	44.60	-1	1,392	-0.07%
2020/05/04	0	0.00	1.2	42.71	42.65	-1.2	1,357	-0.09%
2020/04/30	1	44.10	1	44.10	43.85	0	1,357	0.00%
2020/04/29	2	43.98	0	0.00	44.00	2	1,369	0.15%
2020/04/27	4	45.69	12	45.85	45.35	-8	1,373	-0.58%
2020/04/24	11	44.09	3	44.80	44.90	8	1,277	0.63%
2020/04/21	3	40.32	2	39.60	40.05	1	1,175	0.09%
2020/04/17	0	0.00	1	41.60	40.50	-1	1,159	-0.09%
2020/04/15	2	41.40	0	0.00	41.35	2	1,143	0.17%
2020/04/14	2	41.60	1	42.65	42.10	1	1,136	0.09%
2020/04/13	1	40.65	0	0.00	39.75	1	1,126	0.09%
2020/04/10	0	0.00	1	41.45	41.10	-1	1,126	-0.09%
2020/04/09	2	41.88	2	42.70	41.85	0	1,133	0.00%
2020/04/08	2	42.20	3	42.10	42.00	-1	1,114	-0.09%
2020/04/01	1.2	38.09	5	37.70	37.85	-3.8	1,053	-0.36%
2020/03/31	1	38.10	0	0.00	38.25	1	1,094	0.09%
2020/03/30	1	34.85	3	34.33	36.50	-2	1,081	-0.18%
2020/03/27	5	31.60	0	0.00	33.20	5	1,053	0.47%
2020/03/26	2	30.15	0	0.00	30.20	2	1,047	0.19%
2020/03/24	0	0.00	1	27.40	27.40	-1	1,098	-0.09%
2020/03/19	1	28.00	122	26.85	26.70	-121	1,428	-8.47%	大賣/鉅額交易
2020/03/18	78	30.48	77	31.27	29.65	1	1,414	0.07%
2020/03/17	36	33.16	16	34.19	32.90	20	1,364	1.47%
2020/03/16	90	38.07	130	36.58	36.55	-40	1,342	-2.98%	大賣/
2020/03/13	150	40.60	0	0.00	40.60	150	1,300	11.53%	大買/鉅額交易
2020/03/12	0	0.00	1	47.60	45.10	-1	1,297	-0.08%
2020/03/10	10	49.20	10	49.77	50.80	0	1,300	0.00%
2020/03/03	0	0.00	2	55.70	55.20	-2	1,432	-0.14%
2020/03/02	1	54.20	0	0.00	54.00	1	1,440	0.07%
2020/02/27	1	55.10	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.20	56.30	-1	1,475	-0.07%
2020/02/25	1	55.80	1	56.30	56.60	0	1,510	0.00%
2020/02/24	1	56.90	0	0.00	56.60	1	1,527	0.07%
2020/02/21	1	57.90	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	1	58.90	58.70	-1	1,588	-0.06%
2020/02/19	1	57.50	0	0.00	58.00	1	1,602	0.06%
2020/02/18	0	0.00	1	58.90	57.80	-1	1,623	-0.06%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/11	0	0.00	1	59.70	60.20	-1	1,884	-0.05%
2020/02/10	1	55.00	2	57.20	58.70	-1	1,956	-0.05%
2020/02/07	1	58.60	0	0.00	58.20	1	2,024	0.05%
2020/02/05	23	58.40	36	58.90	58.60	-13	2,244	-0.58%
2020/02/04	21	58.08	30	58.51	58.20	-9	2,420	-0.37%
2020/02/03	37	56.95	7	56.77	57.10	30	2,692	1.11%
2020/01/14	0	0.00	1	70.00	70.10	-1	3,394	-0.03%
2020/01/13	3	70.00	3	69.90	70.00	0	3,393	0.00%
2020/01/10	0	0.00	1	69.20	69.00	-1	3,396	-0.03%
2020/01/09	0	0.00	3	70.10	69.10	-3	3,403	-0.09%
2020/01/08	3	69.50	2	68.70	69.00	1	3,403	0.03%
2019/12/31	0	0.00	5	72.92	72.80	-5	3,465	-0.14%
2019/12/30	2	71.90	0	0.00	71.80	2	3,460	0.06%
2019/12/27	2	72.90	0	0.00	72.70	2	3,452	0.06%
2019/12/26	2	73.60	11	73.46	73.20	-9	3,447	-0.26%
2019/12/25	2	70.80	0	0.00	72.80	2	3,397	0.06%
2019/12/23	3	71.20	1	71.00	71.40	2	3,437	0.06%
2019/12/20	13	72.82	0	0.00	72.20	13	3,428	0.38%
2019/12/19	1	73.10	2	73.50	72.20	-1	3,421	-0.03%
2019/12/18	3	73.93	1	72.10	72.10	2	3,371	0.06%
2019/12/17	4	72.78	1	73.80	74.00	3	3,300	0.09%
2019/12/11	1	68.80	0	0.00	69.10	1	3,065	0.03%
2019/12/06	0	0.00	1	71.00	69.90	-1	3,088	-0.03%
2019/12/03	1	69.70	0	0.00	69.90	1	3,146	0.03%
2019/11/28	1	73.30	4	72.65	72.00	-3	3,218	-0.09%
2019/11/26	2	71.40	0	0.00	71.20	2	3,153	0.06%
2019/11/25	1	72.10	1	71.50	71.30	0	3,137	0.00%
2019/11/22	1	70.00	0	0.00	70.50	1	3,105	0.03%
2019/11/15	1	71.40	0	0.00	70.60	1	3,020	0.03%
2019/11/11	0	0.00	2	70.90	71.10	-2	2,908	-0.07%
2019/11/07	1	78.70	1	79.60	78.00	0	2,766	0.00%
2019/11/06	1	79.00	1	78.20	78.00	0	2,711	0.00%
2019/11/05	1	79.90	0	0.00	81.00	1	2,646	0.04%
2019/11/04	3	82.07	0	0.00	80.60	3	2,590	0.12%
2019/11/01	0	0.00	3	79.37	78.80	-3	2,446	-0.12%
2019/10/31	3	79.57	2	81.40	76.10	1	2,295	0.04%
2019/10/30	15	81.51	15	79.29	80.90	0	2,036	0.00%
2019/10/29	1	71.50	1	76.30	76.30	0	1,682	0.00%
2019/10/23	2	68.50	2	68.30	68.30	0	1,612	0.00%
2019/10/22	1	68.10	3	67.13	68.20	-2	1,591	-0.13%
2019/10/21	2	65.60	0	0.00	65.60	2	1,542	0.13%
2019/10/07	0	0.00	3	66.70	66.20	-3	1,549	-0.19%
2019/10/01	0	0.00	1	64.60	64.70	-1	1,600	-0.06%
2019/09/26	0	0.00	1	66.50	65.50	-1	1,644	-0.06%
2019/09/25	3	64.40	3	65.50	64.30	0	1,645	0.00%
2019/09/24	1	65.40	4	65.23	65.80	-3	1,692	-0.18%
2019/09/23	2	64.90	1	65.00	64.80	1	1,721	0.06%
2019/09/19	3	65.10	0	0.00	64.90	3	1,799	0.17%
2019/09/18	0	0.00	2	64.10	64.10	-2	1,795	-0.11%
2019/09/17	3	64.63	0	0.00	64.00	3	1,795	0.17%
2019/09/16	1	64.00	0	0.00	63.90	1	1,800	0.06%
2019/09/12	2	65.15	5	65.20	65.00	-3	1,802	-0.17%
2019/09/09	0	0.00	4	67.58	67.50	-4	1,783	-0.22%
2019/09/06	9	69.14	0	0.00	68.50	9	1,792	0.50%
2019/09/05	0	0.00	1	68.20	68.00	-1	1,739	-0.06%
2019/09/03	1	67.50	0	0.00	66.50	1	1,720	0.06%
2019/09/02	0	0.00	4	68.27	68.50	-4	1,704	-0.23%
2019/08/30	1	67.10	4	67.03	66.70	-3	1,632	-0.18%
2019/08/29	1	64.20	1	64.60	64.70	0	1,607	0.00%
2019/08/28	1	65.10	0	0.00	64.70	1	1,625	0.06%
2019/08/19	4	66.20	3	66.70	66.40	1	1,659	0.06%
2019/08/15	0	0.00	3	64.00	64.40	-3	1,662	-0.18%
2019/08/14	5	65.86	0	0.00	65.60	5	1,661	0.30%
2019/08/08	0	0.00	5	64.14	65.10	-5	1,670	-0.30%
2019/08/07	0	0.00	5	64.80	64.20	-5	1,663	-0.30%
2019/08/06	3	64.70	2	64.50	65.10	1	1,668	0.06%
2019/08/05	9	65.72	0	0.00	64.60	9	1,670	0.54%
2019/08/02	3	64.10	0	0.00	64.10	3	1,681	0.18%
2019/08/01	0	0.00	3	67.40	67.30	-3	1,677	-0.18%
2019/07/31	0	0.00	1	67.80	68.70	-1	1,655	-0.06%
2019/07/30	0	0.00	1	69.70	69.20	-1	1,630	-0.06%
2019/07/29	3	71.50	7	70.09	72.20	-4	1,553	-0.26%
2019/07/26	0	0.00	3	65.47	65.70	-3	1,434	-0.21%
2019/07/25	0	0.00	4	63.88	63.80	-4	1,425	-0.28%
2019/07/24	6	64.72	1	65.00	64.20	5	1,410	0.35%
2019/07/23	3	66.50	0	0.00	66.60	3	1,416	0.21%
2019/07/19	2	66.10	0	0.00	64.90	2	1,425	0.14%
2019/07/17	1	64.80	0	0.00	67.30	1	1,457	0.07%
2019/07/05	1	69.70	2	70.25	69.90	-1	1,501	-0.07%
2019/07/03	0	0.00	1	68.80	69.90	-1	1,500	-0.07%
2019/07/02	2	68.65	2	67.80	69.90	0	1,503	0.00%
2019/07/01	3	69.00	0	0.00	68.90	3	1,449	0.21%
2019/06/28	0	0.00	3	65.60	66.20	-3	1,413	-0.21%
2019/06/27	3	65.80	2	64.80	66.00	1	1,407	0.07%
2019/06/26	0	0.00	1	60.20	61.60	-1	1,354	-0.07%
2019/06/21	1	61.00	10	61.10	60.70	-9	1,370	-0.66%
2019/06/20	1	61.00	0	0.00	61.90	1	1,367	0.07%
2019/06/14	0	0.00	1	60.20	59.90	-1	1,385	-0.07%
2019/06/11	0	0.00	3	58.03	58.20	-3	1,434	-0.21%
2019/06/06	1	57.70	1	57.50	57.50	0	1,461	0.00%
2019/06/04	4	58.93	3	58.80	59.00	1	1,496	0.07%
2019/05/31	3	57.57	0	0.00	57.30	3	1,517	0.20%
2019/05/30	0	0.00	3	57.47	57.50	-3	1,532	-0.20%
2019/05/29	2	57.10	0	0.00	56.70	2	1,554	0.13%
2019/05/24	10	53.20	1	53.10	54.40	9	1,609	0.56%
2019/05/21	1	52.90	0	0.00	53.50	1	1,700	0.06%
2019/05/20	0	0.00	2	52.10	54.00	-2	1,759	-0.11%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/13	1	58.10	2	58.75	58.30	-1	1,938	-0.05%
2019/05/10	2	62.50	0	0.00	60.40	2	1,982	0.10%
2019/05/06	0	0.00	1	57.40	57.10	-1	1,977	-0.05%
2019/05/02	1	60.00	1	60.50	60.50	0	1,967	0.00%
2019/04/29	1	58.70	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	62.00	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	2	64.10	64.80	-2	2,041	-0.10%
2019/04/23	2	65.60	2	64.75	64.70	0	2,081	0.00%
2019/04/22	0	0.00	1	65.40	66.10	-1	2,109	-0.05%
2019/04/19	1	60.50	0	0.00	60.50	1	2,143	0.05%
2019/04/18	2	59.10	0	0.00	59.20	2	2,157	0.09%
2019/04/12	0	0.00	5	62.00	62.20	-5	2,229	-0.22%
2019/04/11	2	64.30	0	0.00	63.20	2	2,232	0.09%
2019/04/10	0	0.00	11	66.29	66.00	-11	2,218	-0.50%
2019/04/09	0	0.00	6	66.37	66.50	-6	2,218	-0.27%
2019/04/08	0	0.00	6	66.05	67.70	-6	2,241	-0.27%
2019/04/02	0	0.00	6	64.12	64.10	-6	2,384	-0.25%
2019/04/01	3	64.00	6	64.92	64.90	-3	2,446	-0.12%
2019/03/29	1	61.90	1	61.30	61.50	0	2,433	0.00%
2019/03/28	0	0.00	1	62.50	62.60	-1	2,447	-0.04%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/20	1	68.00	2	67.10	67.00	-1	2,852	-0.04%
2019/03/19	2	68.10	0	0.00	66.70	2	2,903	0.07%
2019/03/18	1	68.10	0	0.00	67.90	1	2,942	0.03%
2019/03/12	0	0.00	1	67.70	67.10	-1	3,008	-0.03%
2019/03/11	1	66.10	0	0.00	66.10	1	2,994	0.03%
2019/03/07	0	0.00	3	68.60	66.30	-3	2,941	-0.10%
2019/03/06	0	0.00	1	70.30	70.40	-1	2,893	-0.03%
2019/03/04	1	72.80	1	73.20	72.80	0	2,847	0.00%
2019/02/27	1	70.00	0	0.00	69.70	1	2,815	0.04%
2019/02/25	3	69.40	2	71.20	71.80	1	2,776	0.04%
2019/02/21	2	69.95	2	69.90	69.70	0	2,679	0.00%
2019/02/20	5	71.20	2	71.30	72.10	3	2,639	0.11%
2019/02/19	2	70.70	6	74.27	73.10	-4	2,573	-0.16%
2019/02/18	4	65.73	7	64.89	68.70	-3	2,509	-0.12%
2019/02/15	1	62.50	1	62.50	62.50	0	2,452	0.00%
2019/02/14	4	60.03	2	62.50	62.50	2	2,405	0.08%
2019/02/13	1	57.90	1	57.70	57.80	0	2,345	0.00%
2019/02/11	0	0.00	1	56.00	56.10	-1	2,253	-0.04%
2019/01/30	1	51.50	1	51.00	51.00	0	2,193	0.00%
2019/01/29	0	0.00	1	51.10	51.00	-1	2,178	-0.05%
2019/01/28	6	51.82	0	0.00	52.00	6	2,168	0.28%
2019/01/22	1	50.80	8	50.14	50.00	-7	2,092	-0.33%
2019/01/21	1	49.50	4	49.55	49.20	-3	2,064	-0.15%
2019/01/18	2	52.40	1	50.80	50.80	1	2,027	0.05%
2019/01/17	8	53.44	0	0.00	53.00	8	1,974	0.41%
2019/01/16	11	52.65	2	53.00	52.50	9	1,941	0.46%
2019/01/15	3	52.67	0	0.00	52.90	3	1,909	0.16%
2019/01/14	9	49.04	4	49.56	50.40	5	1,844	0.27%
2019/01/11	2	47.90	1	50.00	50.20	1	1,779	0.06%
2019/01/09	1	46.50	0	0.00	46.05	1	1,637	0.06%
2019/01/08	5	45.20	0	0.00	45.00	5	1,587	0.32%
2019/01/07	0	0.00	1	46.20	46.20	-1	1,556	-0.06%
2019/01/03	0	0.00	1	44.25	43.60	-1	1,477	-0.07%
2019/01/02	2	45.50	0	0.00	45.40	2	1,450	0.14%
2018/12/28	5	44.80	0	0.00	45.30	5	1,426	0.35%
2018/12/27	1	46.40	0	0.00	46.00	1	1,401	0.07%
2018/12/25	0	0.00	4	47.38	49.00	-4	1,280	-0.31%
2018/12/24	4	45.30	0	0.00	47.30	4	1,161	0.34%
2018/12/21	1	42.60	0	0.00	43.80	1	1,065	0.09%
2018/12/20	0	0.00	1	43.45	43.90	-1	1,020	-0.10%
2018/12/19	5	42.00	0	0.00	42.05	5	949	0.53%
2018/12/18	1	40.80	0	0.00	42.50	1	917	0.11%
2018/12/14	0	0.00	7	43.00	45.00	-7	759	-0.92%
2018/12/13	1	40.20	0	0.00	41.45	1	595	0.17%
2018/12/12	1	38.50	3	37.57	37.70	-2	512	-0.39%
2018/12/11	1	37.90	4	36.08	38.80	-3	449	-0.67%
2018/12/10	4	39.19	2	37.75	37.60	2	389	0.51%
2018/12/07	14	39.30	1	39.60	39.60	13	325	4.00%