興能高 (6558)-永豐金-高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
50.1
漲跌
▼0.8
漲幅
-1.57%
成交量
9,635張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	13	50.17	8.3	51.50	50.10	4.7	17,512	0.03%
2025/05/06	20	51.19	19	51.32	50.90	1	17,404	0.01%
2025/05/05	38	54.09	30	52.98	51.30	8	17,293	0.05%
2025/05/02	25	52.07	38	53.62	55.00	-13	17,393	-0.07%
2025/04/30	49	50.95	39	51.09	50.00	10	17,191	0.06%
2025/04/29	3	47.87	22	49.70	50.20	-19	17,935	-0.11%
2025/04/28	5	45.70	5	46.22	45.70	0	19,350	0.00%
2025/04/25	7	46.15	9	47.40	45.90	-2	20,314	-0.01%
2025/04/24	8	46.15	10	46.10	46.25	-2	21,986	-0.01%
2025/04/23	6	46.37	4	46.26	45.80	2	23,284	0.01%
2025/04/22	24	44.54	22	45.20	43.80	2	24,117	0.01%
2025/04/21	1	45.05	1	46.15	45.05	0	25,139	0.00%
2025/04/18	20	47.39	17	47.20	47.10	3	26,919	0.01%
2025/04/17	24	47.78	26	48.20	47.20	-2	28,881	-0.01%
2025/04/16	35	48.15	18	48.24	47.75	17	30,214	0.06%
2025/04/15	14	46.21	16	47.32	48.30	-2	30,744	-0.01%
2025/04/14	0	0.00	2	43.98	43.95	-2	31,526	-0.01%
2025/04/11	1	42.60	0	0.00	42.80	1	31,658	0.00%
2025/04/10	0	0.00	1	42.50	42.50	-1	31,676	0.00%
2025/04/09	8	38.70	8	40.50	38.65	0	31,899	0.00%
2025/04/08	3	42.03	0	41.90	41.70	3	31,984	0.01%
2025/04/07	0	0.00	0.1	46.30	46.30	-0.1	32,167	0.00%
2025/04/01	4	49.87	4	49.64	49.20	0	34,335	0.00%
2025/03/31	1	51.90	4.1	50.74	49.60	-3.1	34,635	-0.01%
2025/03/28	2	57.00	31	57.25	55.00	-29	34,602	-0.08%
2025/03/27	35	58.67	5	58.30	56.90	30	34,631	0.09%
2025/03/26	1	57.59	1	55.91	55.70	0	34,646	0.00%
2025/03/25	2	59.05	3.1	58.90	57.00	-1.1	35,305	0.00%
2025/03/24	0.1	61.85	1.1	62.95	58.00	-1	35,493	0.00%
2025/03/21	11.3	61.12	10.1	61.17	62.00	1.2	35,503	0.00%
2025/03/20	40.1	61.97	30	61.85	61.10	10.1	35,449	0.03%
2025/03/19	12	62.17	16	62.44	60.90	-4	35,442	-0.01%
2025/03/18	14	59.35	17	59.83	61.40	-3	34,576	-0.01%
2025/03/17	7	56.26	3	55.93	55.90	4	34,620	0.01%
2025/03/14	2	55.40	5	55.68	55.20	-3	34,704	-0.01%
2025/03/13	10	57.57	12	58.12	56.70	-2	34,751	-0.01%
2025/03/12	9	57.82	8.1	58.22	57.40	0.9	34,959	0.00%
2025/03/11	10.1	57.09	19	56.63	56.90	-8.9	35,523	-0.03%
2025/03/10	19	60.72	27	61.52	60.10	-8	35,689	-0.02%
2025/03/07	8	59.78	6	59.83	58.80	2	35,250	0.01%
2025/03/06	17.5	62.78	32.1	63.05	61.10	-14.6	36,336	-0.04%
2025/03/05	1	61.10	6	60.37	61.10	-5	36,280	-0.01%
2025/03/04	23	60.00	23	59.84	60.40	0	36,467	0.00%
2025/03/03	8	60.06	6	60.05	60.40	2	37,017	0.01%
2025/02/27	11	61.99	4.1	62.36	61.60	6.9	37,492	0.02%
2025/02/26	5	63.34	8	63.43	62.80	-3	37,513	-0.01%
2025/02/25	28.1	63.37	21	63.80	63.50	7.1	37,660	0.02%
2025/02/24	38	63.24	42	63.03	63.80	-4	36,999	-0.01%
2025/02/21	9	58.83	5.2	59.30	58.70	3.8	36,510	0.01%
2025/02/20	24	63.18	19	60.81	60.00	5	36,455	0.01%
2025/02/19	12	64.59	19.4	65.22	62.60	-7.4	36,137	-0.02%
2025/02/18	11.4	61.57	1.3	61.54	62.40	10.1	35,303	0.03%
2025/02/17	0.4	57.93	0	0.00	59.00	0.4	35,194	0.00%
2025/02/14	0	56.30	0	0.00	55.60	0	35,134	0.00%
2025/02/13	10.1	56.56	0	0.00	56.50	10.1	35,111	0.03%
2025/02/11	7	57.06	0	57.30	56.60	7	35,045	0.02%
2025/02/10	0	0.00	1	57.70	57.80	-1	35,005	0.00%
2025/02/07	0	58.30	3	58.60	58.50	-3	34,973	-0.01%
2025/02/06	0	0.00	20	57.33	57.40	-20	34,921	-0.06%
2025/02/05	6	58.47	11	57.76	56.90	-5	34,870	-0.01%
2025/02/04	85	62.11	64	60.46	60.40	21	34,754	0.06%
2025/02/03	24	58.82	25	59.28	59.40	-1	33,677	0.00%
2025/01/22	107	58.47	100	58.91	59.50	7	32,987	0.02%	大買/
2025/01/21	88	57.57	90	58.39	56.60	-2	31,320	-0.01%
2025/01/20	38	55.13	45	52.38	56.20	-7	29,536	-0.02%
2025/01/17	70	53.93	56	52.90	51.10	14	28,520	0.05%
2025/01/16	48	49.30	78	49.82	51.40	-30	26,750	-0.11%
2025/01/15	54	47.60	46	47.49	46.80	8	25,343	0.03%
2025/01/14	85	48.29	85	48.41	48.00	0	24,376	0.00%
2025/01/13	94	48.83	94.1	48.09	48.65	-0.1	23,210	0.00%
2025/01/10	134	48.64	256.3	48.44	48.20	-122.3	21,336	-0.57%	大買/大賣/鉅額交易
2025/01/09	111	48.02	77	46.67	46.90	34	19,222	0.18%	大買/
2025/01/08	148	45.46	72	43.72	45.20	76	17,566	0.43%	大買/
2025/01/07	54	42.45	52	42.56	42.95	2	16,474	0.01%
2025/01/06	0	39.15	8	38.69	41.00	-8	15,448	-0.05%
2025/01/03	5	37.65	6	39.05	37.30	-1	15,187	-0.01%
2025/01/02	12	39.18	12	39.85	39.10	0	15,051	0.00%
2024/12/31	1	39.70	1	39.10	39.25	0	14,818	0.00%
2024/12/30	0	0.00	0	40.08	39.70	0	14,559	0.00%
2024/12/27	55	43.55	53	42.80	40.45	2	14,316	0.01%
2024/12/26	5	39.04	6.5	39.30	41.25	-1.5	12,728	-0.01%
2024/12/25	26.1	37.98	25	37.64	37.50	1.1	11,992	0.01%
2024/12/24	3.1	36.30	3	35.75	35.35	0.1	11,545	0.00%
2024/12/23	0	0.00	9	37.70	36.10	-9	11,429	-0.08%
2024/12/20	8	37.03	7	37.42	36.80	1	11,254	0.01%
2024/12/19	17.5	38.02	9	38.21	38.10	8.5	10,988	0.08%
2024/12/18	5	36.77	6	38.03	38.20	-1	10,260	-0.01%
2024/12/17	1.1	33.98	41	34.55	34.75	-40	9,948	-0.40%
2024/12/16	9	37.48	7	35.40	34.40	2	9,779	0.02%
2024/12/13	70.1	37.46	73	37.49	38.15	-3	9,501	-0.03%
2024/12/12	8	36.56	3.2	35.97	36.50	4.8	8,962	0.05%
2024/12/11	14	37.27	17	37.44	36.95	-3	8,664	-0.03%
2024/12/10	3.2	39.51	8	38.23	37.00	-4.9	8,239	-0.06%
2024/12/09	6	42.84	5	41.38	40.70	1	7,952	0.01%
2024/12/06	50.1	45.39	50	45.56	45.20	0.1	7,710	0.00%
2024/12/05	70	47.38	24	46.95	45.75	46	7,157	0.64%
2024/12/04	24	41.81	14	42.33	45.30	10	6,029	0.17%
2024/12/03	14	39.96	25	39.96	41.20	-11	5,410	-0.20%
2024/12/02	28.1	40.22	30.2	40.88	41.05	-2.2	4,971	-0.04%
2024/11/29	2	36.23	2	37.08	38.30	0	3,680	0.00%
2024/11/28	3	36.13	2	34.13	34.85	1	3,152	0.03%
2024/11/27	20	37.42	9	37.77	36.65	11	2,807	0.39%
2024/11/26	17	35.81	16	35.63	35.75	1	2,061	0.05%
2024/11/25	2	33.90	1	35.40	35.40	1	1,452	0.07%
2024/11/22	21	30.77	21.2	31.94	32.20	-0.2	1,218	-0.02%
2024/11/21	0	0.00	2	28.80	30.95	-2	815	-0.25%
2024/11/20	3	28.84	0	0.00	28.15	3	727	0.41%
2024/11/19	10	30.71	10	29.45	31.25	0	510	0.00%
2024/11/15	11	26.51	13	27.04	25.90	-2	261	-0.77%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/10/21	0.1	22.15	0	0.00	21.85	0.1	104	0.10%
2024/10/04	0	23.60	0	23.95	23.75	0	120	0.01%
2024/08/23	0	22.04	0	0.00	22.05	0	174	0.03%
2024/08/22	0	21.60	0	0.00	21.85	0	182	0.00%
2024/08/06	0	19.95	0	0.00	20.20	0	200	0.00%
2024/06/18	0	26.20	0	0.00	26.55	0	188	0.00%
2024/06/05	0	0.00	2	25.20	25.10	-2	182	-1.09%
2024/05/30	2	24.80	2	24.60	24.60	0	191	0.00%
2024/05/29	2	25.05	2	25.35	25.15	0	194	0.00%
2024/05/28	2	25.30	0	0.00	25.40	2	193	1.03%