申豐 (6582)-永豐金-高雄券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	66.03	65.40	-3	154	-1.94%
2024/11/18	1	61.90	0	0.00	61.60	1	167	0.60%
2024/11/11	2	63.30	0	0.00	62.90	2	170	1.17%
2024/11/08	1	66.90	0	0.00	64.90	1	174	0.57%
2024/11/07	1	68.30	1.5	67.73	68.30	-0.5	171	-0.29%
2024/11/05	0	0.00	1	65.40	67.50	-1	160	-0.62%
2024/10/29	1	59.50	0	0.00	59.90	1	164	0.61%
2024/10/24	0.1	61.70	0	0.00	61.50	0.1	168	0.04%
2024/10/14	1	60.20	0	0.00	61.00	1	199	0.50%
2024/10/09	0.1	62.90	0	0.00	62.30	0.1	209	0.05%
2024/10/04	3	66.07	0	0.00	64.90	3	261	1.15%
2024/09/27	0	0.00	1.3	65.73	68.40	-1.3	288	-0.45%
2024/09/23	0.1	63.20	0	0.00	62.70	0.1	314	0.03%
2024/09/19	0	0.00	1	65.30	65.40	-1	322	-0.31%
2024/09/16	0	0.00	0.5	64.41	64.90	-0.5	323	-0.17%
2024/09/04	0.1	58.64	0	0.00	58.10	0.1	323	0.03%
2024/09/02	0	0.00	0	63.21	62.90	0	318	-0.01%
2024/08/16	0	0.00	0.4	63.03	63.20	-0.4	309	-0.11%
2024/08/14	1.5	62.10	0	0.00	61.50	1.5	307	0.50%
2024/08/13	1	61.80	0	0.00	62.90	1	306	0.33%
2024/08/12	0.1	63.10	0.1	64.00	62.90	-0.1	303	-0.03%
2024/08/06	0	0.00	0.1	55.50	55.00	-0.1	291	-0.03%
2024/07/31	0	0.00	0.1	62.10	61.10	-0.1	276	-0.04%
2024/07/29	1	59.80	0	0.00	59.80	1	274	0.36%
2024/07/19	0.1	64.00	0	0.00	63.70	0.1	261	0.02%
2024/07/18	0	0.00	2	68.00	67.10	-2	255	-0.78%
2024/07/15	1	65.00	0.1	65.50	65.00	0.9	248	0.36%
2024/07/12	0	0.00	0.1	68.90	68.50	-0.1	239	-0.04%
2024/07/11	0.1	69.50	0.1	69.40	70.40	0	230	-0.01%
2024/07/10	0.1	68.72	0.1	68.70	69.50	-0.1	225	-0.02%
2024/07/09	0	0.00	0.1	69.00	68.50	-0.1	217	-0.05%
2024/07/08	0.1	72.25	1.1	73.47	73.30	-1	202	-0.47%
2024/07/05	0	0.00	0.1	71.30	71.30	-0.1	170	-0.03%
2024/07/04	0	0.00	0.1	64.90	64.90	-0.1	144	-0.07%
2024/07/02	1	64.40	0.2	65.40	65.70	0.9	131	0.65%
2024/07/01	1.2	64.20	0	0.00	65.90	1.2	120	0.99%
2024/06/28	0	0.00	0.1	62.60	62.20	-0.1	101	-0.10%
2024/06/27	0	0.00	0.1	58.80	58.70	-0.1	90	-0.14%
2024/06/26	1	58.70	0.1	58.50	59.00	1	89	1.06%
2024/06/25	0	0.00	1.1	56.04	58.10	-1.1	82	-1.30%
2024/06/24	0.2	56.00	0	0.00	55.80	0.2	76	0.26%
2024/06/19	0.2	54.50	0	0.00	53.80	0.2	71	0.28%
2024/06/17	0.2	53.90	0	0.00	53.80	0.2	69	0.29%
2024/06/13	0.2	52.50	0	0.00	52.10	0.2	69	0.32%
2024/06/12	0.1	52.10	0	0.00	52.40	0.1	68	0.15%
2024/05/31	0	50.10	0	0.00	50.60	0	67	0.03%
2024/05/03	0	0.00	0.2	50.00	50.00	-0.2	65	-0.31%
2024/04/29	0.2	50.95	0	0.00	50.80	0.2	63	0.35%
2024/04/26	0	0.00	0.2	49.95	50.10	-0.2	62	-0.32%
2024/04/22	0.2	50.80	0	0.00	50.30	0.2	63	0.31%
2024/04/08	0	0.00	0.1	48.20	48.20	-0.1	57	-0.22%
2024/03/20	0	48.00	0	0.00	48.20	0	65	0.03%
2024/03/14	0	48.75	0	0.00	48.65	0	63	0.00%
2024/03/12	0	48.90	0	0.00	48.75	0	62	0.00%
2024/03/06	1	49.00	0	0.00	49.65	1	71	1.41%
2024/02/23	0	50.20	0	0.00	49.95	0	88	0.00%
2024/02/21	0	50.40	0	0.00	50.20	0	88	0.00%
2024/02/20	0	50.70	0	0.00	50.10	0	87	0.00%
2024/02/19	0	50.80	0	0.00	50.50	0	85	0.00%
2024/02/15	1	50.81	0	0.00	50.20	1	84	1.19%
2024/02/05	0	53.00	0	0.00	52.50	0	82	0.00%
2024/01/30	1	52.40	0	0.00	52.70	1	82	1.21%
2024/01/26	0	53.70	0	0.00	53.20	0	83	0.00%
2024/01/25	0	53.70	0	0.00	53.60	0	83	0.02%
2024/01/24	0	54.90	0	0.00	53.80	0	83	0.00%
2024/01/17	0	54.10	0	0.00	52.40	0	82	0.00%
2024/01/16	0	55.80	0	0.00	54.20	0	81	0.00%
2024/01/12	0	55.80	0	0.00	55.30	0	80	0.00%
2024/01/09	0	56.50	0	0.00	55.10	0	80	0.00%
2024/01/08	0	56.00	0	0.00	55.30	0	80	0.00%
2024/01/05	0	56.50	0	0.00	55.30	0	80	0.00%
2024/01/02	0	55.70	0	0.00	55.40	0	80	0.00%
2023/12/29	0	55.70	0	0.00	55.80	0	80	0.00%
2023/12/28	0	56.40	0	0.00	56.00	0	79	0.00%
2023/12/27	0	56.00	0	0.00	55.90	0	79	0.00%
2023/12/25	0	55.50	0	0.00	55.20	0	78	0.00%
2023/12/22	0	57.80	0	0.00	56.40	0	78	0.00%
2023/12/21	0	57.50	0	0.00	56.80	0	78	0.00%
2023/12/19	0	57.50	0	0.00	57.20	0	77	0.00%
2023/12/18	0	57.80	0	0.00	57.70	0	75	0.00%
2023/12/11	0	54.70	0	0.00	54.30	0	70	0.00%
2023/12/08	0	56.40	0	0.00	55.70	0	69	0.00%
2023/12/07	0	57.20	0	0.00	56.40	0	68	0.00%
2023/12/05	0	57.60	0	0.00	56.40	0	68	0.00%
2023/12/04	0	0.00	2.3	57.99	58.20	-2.3	64	-3.56%
2023/12/01	0	55.70	0	0.00	55.30	0	59	0.01%
2023/11/28	0	56.00	0	0.00	56.10	0	58	0.00%
2023/11/27	2	56.10	2	55.90	56.30	0	52	0.00%
2023/11/24	0	51.80	0	0.00	51.40	0	41	0.01%
2023/11/23	0	52.50	0	0.00	51.30	0	42	0.01%
2023/11/22	0	52.20	0	0.00	52.20	0	42	0.00%
2023/11/20	0	51.40	0	0.00	51.60	0	41	0.00%
2023/11/17	0	50.30	0	0.00	50.10	0	41	0.00%
2023/11/16	0	50.30	0	0.00	50.10	0	41	0.00%
2023/11/14	0	49.95	0	0.00	49.95	0	42	0.01%
2023/11/13	0	50.00	0	0.00	49.60	0	42	0.00%
2023/11/10	0	49.90	0	0.00	49.85	0	42	0.01%
2023/11/09	0	50.10	0	0.00	49.90	0	42	0.00%
2023/11/08	0	49.95	0	0.00	49.90	0	43	0.01%
2023/11/07	0	49.95	0	0.00	49.50	0	43	0.00%
2023/11/06	0	49.80	0	0.00	49.80	0	44	0.00%
2023/11/03	0	50.00	0	0.00	49.80	0	46	0.02%
2023/11/02	0	50.00	0	0.00	49.65	0	46	0.00%
2023/10/30	0	49.00	0	0.00	48.70	0	50	0.02%
2023/10/23	0	48.70	0.1	48.80	48.60	0	54	-0.07%
2023/10/18	0	49.50	0	0.00	49.10	0	59	0.03%
2023/09/22	0	0.00	0	50.50	50.50	0	70	-0.06%
2023/08/30	0	49.45	0	0.00	49.00	0	67	0.03%
2023/08/15	0	0.00	0	50.70	50.40	0	66	-0.01%
2023/08/14	0.1	50.60	0	50.73	50.10	0.1	66	0.11%
2023/08/09	1.1	51.65	0	0.00	51.90	1.1	66	1.67%
2023/08/01	0	53.20	0	0.00	53.50	0	67	0.02%
2023/07/31	0	52.90	0	0.00	52.70	0	67	0.03%
2023/07/25	0	0.00	0.1	51.80	51.70	-0.1	68	-0.15%
2023/07/19	0.5	55.50	0	0.00	55.00	0.5	70	0.71%
2023/06/27	0	58.80	0	0.00	58.50	0	87	0.01%
2023/06/15	0	58.00	0	0.00	57.90	0	89	0.02%
2023/06/12	0	58.60	0	0.00	58.20	0	93	0.02%
2023/06/06	0	57.30	0	0.00	58.10	0	103	0.02%
2023/06/02	0	57.30	0	0.00	57.00	0	107	0.02%
2023/05/29	0	57.60	0	0.00	57.00	0	117	0.02%
2023/05/18	0	57.11	0	0.00	57.80	0	172	0.01%
2023/05/17	0	56.50	0	59.50	57.40	0	172	0.00%
2023/05/11	0	56.00	0	0.00	55.50	0	176	0.01%
2023/05/10	0.1	57.00	0	0.00	56.80	0.1	177	0.06%
2023/05/05	0	59.50	0	0.00	59.10	0	188	0.01%
2023/04/13	0	62.50	0	0.00	62.50	0	197	0.02%
2023/04/10	0.1	61.00	0	0.00	61.20	0.1	198	0.03%
2023/03/28	0.5	60.20	2	59.30	59.50	-1.5	237	-0.63%
2023/03/22	0	61.00	0	0.00	60.70	0	254	0.01%
2023/03/10	0	61.50	0	0.00	61.70	0	257	0.01%
2023/03/09	0	63.00	0	0.00	62.50	0	258	0.01%
2023/03/08	0	63.70	0	0.00	63.50	0	258	0.01%
2023/02/23	0	65.80	0	0.00	65.70	0	267	0.01%
2023/02/22	0	0.00	0.2	67.88	67.80	-0.2	251	-0.07%
2023/02/17	0	62.40	0	0.00	62.10	0	232	0.00%
2023/02/16	0	62.50	0	0.00	61.90	0	233	0.00%
2023/02/15	0	61.20	0	0.00	61.20	0	234	0.00%
2023/02/14	0	62.30	0	0.00	60.80	0	236	0.00%
2023/02/13	0	62.00	0	0.00	60.90	0	240	0.00%
2023/02/10	0	61.60	0	0.00	60.80	0	241	0.00%
2023/02/09	0	64.80	0	0.00	62.70	0	239	0.00%
2023/02/08	0	63.10	0	0.00	63.10	0	239	0.00%
2023/02/07	0	62.63	0	0.00	62.90	0	238	0.01%
2023/02/06	0	62.70	0	0.00	62.80	0	237	0.00%
2023/02/03	0	62.10	0	0.00	61.70	0	227	0.00%
2023/02/02	0	61.77	0	0.00	61.70	0	224	0.01%
2023/01/31	0	59.91	0	0.00	60.60	0	217	0.02%
2023/01/30	0	59.20	0	0.00	59.20	0	215	0.00%
2023/01/17	0	58.30	0	0.00	58.10	0	215	0.00%
2023/01/16	0	58.60	0	0.00	58.30	0	217	0.00%
2023/01/11	0	59.30	0	0.00	58.90	0	227	0.00%
2023/01/10	0	60.50	0	0.00	59.20	0	229	0.00%
2023/01/09	0	61.40	0	0.00	60.40	0	229	0.00%
2023/01/06	0	59.90	0	0.00	60.10	0	230	0.00%
2023/01/04	0	58.30	0	0.00	57.40	0	229	0.00%
2023/01/03	0	58.20	0	0.00	57.70	0	233	0.00%
2022/12/30	0	58.50	0	0.00	58.00	0	235	0.00%
2022/12/29	0	58.50	0	0.00	58.00	0	234	0.00%
2022/12/27	0	60.90	0	0.00	60.60	0	233	0.00%
2022/12/23	0	59.50	0	0.00	59.60	0	215	0.00%
2022/12/19	0	0.00	1	62.40	62.40	-1	207	-0.48%
2022/12/16	2	57.80	0	0.00	57.60	2	192	1.04%
2022/12/13	0	0.00	1	58.70	58.70	-1	195	-0.51%
2022/12/12	0	56.60	0	0.00	56.90	0	196	0.00%
2022/12/08	0	57.00	0	0.00	56.30	0	199	0.01%
2022/12/07	0	57.70	0	0.00	56.60	0	200	0.00%
2022/12/06	1	59.00	0	0.00	57.70	1	201	0.50%
2022/12/02	0	60.00	0	0.00	59.10	0	198	0.00%
2022/12/01	0	0.00	14	59.64	59.90	-14	198	-7.06%
2022/11/29	3	57.13	0	0.00	57.20	3	195	1.54%
2022/11/28	8	58.61	3	60.50	58.20	5	194	2.57%
2022/11/25	6	59.15	0	0.00	59.70	6	188	3.19%
2022/11/23	0	54.90	0	0.00	54.40	0	177	0.00%
2022/11/22	0	54.00	0	0.00	53.80	0	182	0.00%
2022/11/17	0	56.00	0	0.00	55.00	0	219	0.00%
2022/11/16	1	55.60	0	0.00	54.50	1	219	0.46%
2022/11/15	0	56.50	0	0.00	56.10	0	223	0.00%
2022/11/14	0	55.70	1	55.30	55.70	-1	229	-0.43%
2022/11/08	1	55.00	0	0.00	53.80	1	238	0.42%
2022/11/03	0	52.40	0	0.00	52.40	0	243	0.00%
2022/10/31	0	52.00	0	0.00	51.40	0	252	0.00%
2022/10/21	0	50.80	0	0.00	50.30	0	262	0.00%
2022/10/20	0	51.00	0	0.00	49.80	0	263	0.00%
2022/10/19	0	52.90	0	0.00	52.00	0	257	0.00%
2022/10/18	0	52.60	0	0.00	52.80	0	255	0.00%
2022/10/14	0	50.60	0	0.00	50.10	0	253	0.00%
2022/10/13	0	49.00	0	0.00	48.05	0	253	0.00%
2022/10/07	0	53.20	0	0.00	52.00	0	251	0.00%
2022/10/03	0	53.20	0	0.00	52.90	0	261	0.00%
2022/09/30	0	52.80	0	0.00	53.80	0	261	0.01%
2022/09/28	0	52.50	0	0.00	51.00	0	258	0.00%
2022/09/27	0.1	54.71	0	0.00	54.50	0.1	257	0.02%
2022/09/26	0	56.50	0	0.00	55.00	0	259	0.00%
2022/09/21	0	60.20	0	0.00	58.80	0	262	0.00%
2022/09/20	0.1	61.00	0	0.00	60.30	0.1	259	0.02%
2022/09/19	0	62.90	0	0.00	61.70	0	258	0.00%
2022/09/16	0	63.80	0	0.00	63.90	0	259	0.00%
2022/09/12	0	63.50	0	0.00	62.40	0	259	0.00%
2022/09/07	0.1	63.50	0	0.00	62.80	0.1	260	0.02%
2022/09/06	0	64.70	0	0.00	64.70	0	259	0.00%
2022/09/05	0.1	66.10	0	0.00	65.10	0.1	259	0.04%
2022/09/02	0	68.00	0	0.00	67.30	0	258	0.00%
2022/09/01	0	68.80	0	0.00	68.40	0	258	0.01%
2022/08/30	0	0.00	1	68.20	68.40	-1	253	-0.39%
2022/08/29	1.1	69.01	0	0.00	68.60	1.1	252	0.45%
2022/08/26	0.1	72.90	0	0.00	72.20	0.1	248	0.03%
2022/08/25	0.1	72.60	3	72.50	72.90	-2.9	244	-1.19%
2022/08/24	0	90.20	0	0.00	90.90	0	227	0.02%
2022/08/22	0	91.65	2	91.25	90.00	-2	212	-0.92%
2022/08/19	4	91.50	4	91.50	91.60	0	205	0.00%
2022/08/17	0	0.00	0.2	89.40	89.00	-0.2	195	-0.08%
2022/08/16	0	88.53	0	0.00	88.40	0	192	0.02%
2022/08/15	1	89.50	0	0.00	89.50	1	186	0.54%
2022/08/12	0	0.00	0.2	85.40	85.50	-0.2	180	-0.10%
2022/08/08	0	80.60	0	0.00	80.40	0	177	0.01%
2022/08/04	0	78.00	0	0.00	77.80	0	183	0.01%
2022/08/02	1	79.60	0	0.00	76.90	1	188	0.53%
2022/07/20	0.1	82.50	0	82.40	81.50	0	237	0.01%
2022/07/19	0	0.00	0	84.00	83.60	0	238	0.00%
2022/07/12	1	72.70	0	0.00	72.80	1	250	0.40%
2022/07/04	0	0.00	1.1	80.78	82.20	-1.1	288	-0.38%
2022/07/01	1	80.20	0	0.00	79.20	1	294	0.34%
2022/06/30	0.1	87.20	0	0.00	84.70	0.1	293	0.02%
2022/06/24	0	0.00	2	91.30	91.30	-2	297	-0.67%
2022/06/23	0.1	87.90	0	0.00	87.80	0.1	299	0.02%
2022/06/21	0.1	89.00	1	90.50	90.80	-1	307	-0.31%
2022/06/20	1.1	88.61	0	0.00	88.00	1.1	306	0.36%
2022/06/17	2	92.20	0	0.00	92.00	2	302	0.66%
2022/06/16	0.1	95.10	0	0.00	94.20	0.1	301	0.02%
2022/06/13	0	96.10	0	0.00	95.80	0	301	0.01%
2022/06/10	0	99.50	0	0.00	99.30	0	300	0.01%
2022/06/06	0	0.00	1	100.50	100.50	-1	310	-0.32%
2022/06/02	0	0.00	1	100.50	100.50	-1	313	-0.32%
2022/06/01	0	0.00	4	101.13	101.00	-4	314	-1.27%
2022/05/24	1	94.40	0	0.00	93.60	1	324	0.31%
2022/05/19	5	96.52	0	0.00	96.60	5	333	1.50%
2022/05/12	0	93.50	0	0.00	92.00	0	322	0.00%
2022/05/10	0.1	95.00	0	0.00	98.10	0.1	318	0.02%
2022/05/06	0	0.00	0	106.00	108.00	0	286	-0.01%
2022/05/04	2	103.00	0	103.50	102.00	2	276	0.71%
2022/04/19	0	0.00	1	115.00	115.00	-1	243	-0.41%
2022/04/11	0.1	116.00	0	0.00	112.00	0.1	221	0.02%
2022/04/07	0.2	124.12	0	0.00	119.00	0.2	206	0.08%
2022/04/06	0.1	128.00	0	0.00	126.00	0.1	199	0.06%
2022/04/01	0	130.50	0	0.00	129.00	0	197	0.02%
2022/03/31	0.1	131.00	0	0.00	130.50	0.1	195	0.03%
2022/03/30	0	132.50	0	0.00	132.50	0	194	0.01%
2022/03/29	1	131.00	1	130.00	132.00	0	194	0.00%
2022/03/24	0.1	139.75	0	0.00	137.50	0.1	187	0.05%
2022/03/21	0.1	142.50	0	0.00	142.00	0.1	189	0.04%
2022/03/11	0.2	144.00	0	0.00	143.00	0.2	233	0.06%
2022/03/07	2	143.50	0	0.00	144.50	2	228	0.87%
2022/03/01	1	145.50	1	143.50	147.00	0	268	0.00%
2022/02/23	2	139.50	1	139.00	139.50	1	270	0.37%
2022/02/22	0.3	144.40	0	0.00	141.50	0.3	270	0.09%
2022/02/15	0	150.50	0	0.00	149.50	0	282	0.01%
2022/02/14	0	151.00	0	0.00	151.00	0	283	0.01%
2022/02/10	0.1	155.00	0	0.00	153.50	0.1	289	0.02%
2022/01/26	0	0.00	1	149.00	149.00	-1	313	-0.32%
2022/01/25	1	150.00	0	0.00	151.00	1	320	0.31%
2022/01/21	0	0.00	14	150.18	151.50	-14	324	-4.31%
2022/01/13	0	0.00	1	157.00	157.00	-1	331	-0.30%
2022/01/12	0.1	154.00	1	152.00	151.00	-1	329	-0.29%
2022/01/11	0	159.00	0	0.00	152.00	0	328	0.01%
2022/01/10	1	166.50	0	0.00	162.50	1	318	0.31%
2022/01/07	0	0.00	2	165.25	166.50	-2	314	-0.64%
2022/01/04	0	0.00	1	163.50	164.00	-1	313	-0.32%
2021/12/28	0	162.50	0	0.00	162.00	0	328	0.00%
2021/12/21	0	0.00	0	166.00	165.00	0	351	0.00%
2021/12/20	0.1	164.50	0	0.00	164.50	0.1	353	0.03%
2021/12/15	0.2	160.00	0	0.00	159.50	0.2	359	0.06%
2021/12/14	0	157.00	0	0.00	155.00	0	382	0.01%
2021/12/13	3.1	162.06	1	162.50	161.00	2.1	382	0.56%
2021/12/01	0	0.00	2	182.50	182.00	-2	364	-0.55%
2021/11/29	0	0.00	0.2	191.00	185.00	-0.2	361	-0.06%
2021/11/26	0	0.00	1.2	186.58	182.50	-1.2	343	-0.35%
2021/11/22	0	0.00	0	180.00	178.50	0	325	-0.01%
2021/11/19	0.2	175.00	0	0.00	173.00	0.2	324	0.06%
2021/11/15	0	174.00	0.1	174.00	173.00	-0.1	332	-0.02%
2021/11/08	1	186.50	1	188.00	187.50	0	360	0.00%
2021/11/05	0	0.00	0.1	186.00	191.50	-0.1	360	-0.03%
2021/11/01	0	0.00	0.2	187.50	187.00	-0.2	378	-0.05%
2021/10/22	2	180.50	0	0.00	180.00	2	414	0.48%
2021/10/18	0.2	177.00	1	184.50	184.50	-0.8	428	-0.19%
2021/10/14	0	175.00	0	0.00	173.00	0	436	0.01%
2021/10/12	0	0.00	0.2	184.50	184.50	-0.2	439	-0.03%
2021/09/30	0	0.00	1	199.00	199.00	-1	508	-0.20%
2021/09/29	2	187.00	0	0.00	186.00	2	509	0.39%
2021/09/28	0.1	198.00	0	0.00	193.00	0.1	510	0.02%
2021/09/27	1	197.50	0	0.00	198.00	1	517	0.19%
2021/09/24	0	0.00	1	204.00	200.00	-1	525	-0.19%
2021/09/23	0	0.00	0	207.50	205.50	0	536	0.00%
2021/09/16	1	211.00	0	0.00	212.00	1	645	0.15%
2021/09/13	1.1	215.36	1	218.00	216.00	0.1	760	0.01%
2021/09/10	0	209.00	0	0.00	208.00	0	764	0.00%
2021/08/25	0	0.00	0	217.00	214.50	0	1,050	0.00%
2021/08/19	0.1	213.00	0	0.00	208.50	0.1	1,120	0.01%
2021/08/18	0	209.00	0	0.00	218.00	0	1,159	0.00%
2021/08/17	0	0.00	2	218.00	211.00	-2	1,167	-0.17%
2021/08/13	3	230.83	0	0.00	225.00	3	1,210	0.25%
2021/08/12	0	0.00	2	242.50	241.00	-2	1,225	-0.16%
2021/08/11	0	252.00	0	0.00	246.00	0	1,253	0.00%
2021/08/10	2	252.53	0	0.00	253.00	2	1,280	0.16%
2021/08/09	1	267.50	0	0.00	266.00	1	1,314	0.08%
2021/08/06	0	0.00	2	279.00	272.50	-2	1,372	-0.15%
2021/08/03	0	0.00	1	277.50	277.50	-1	1,613	-0.06%
2021/07/28	2	261.00	0	0.00	262.00	2	1,713	0.12%
2021/07/23	0	0.00	2	266.50	267.50	-2	1,820	-0.11%
2021/07/14	1	253.00	0	0.00	263.00	1	1,993	0.05%
2021/07/13	4	259.38	0	0.00	256.00	4	2,000	0.20%
2021/07/07	5	277.50	10	280.80	274.00	-5	2,134	-0.23%
2021/07/06	2	287.00	1	286.00	288.00	1	2,111	0.05%
2021/07/05	0	288.00	0	0.00	287.00	0	2,109	0.00%
2021/07/02	0	285.50	0.3	285.50	284.00	-0.3	2,106	-0.01%
2021/07/01	1	286.01	0.1	291.50	285.00	0.9	2,147	0.04%
2021/06/30	0	0.00	1	289.50	289.00	-1	2,200	-0.05%
2021/06/29	2	291.75	1	293.00	291.50	1	2,283	0.04%
2021/06/28	7	307.00	3	308.52	302.00	4	2,336	0.17%
2021/06/25	18	318.47	13	315.35	310.50	5	2,358	0.21%
2021/06/24	2.2	313.55	12	303.92	316.50	-9.8	2,347	-0.42%
2021/06/23	0	290.50	0	0.00	289.50	0	2,325	0.00%
2021/06/22	0	292.50	1	295.00	290.00	-1	2,319	-0.04%
2021/06/21	2	286.50	0	0.00	286.00	2	2,328	0.09%
2021/06/18	0	0.00	0.1	290.00	288.50	-0.1	2,346	0.00%
2021/06/16	12	300.83	9	294.17	289.00	3	2,430	0.12%
2021/06/15	0.1	299.00	2	297.75	300.00	-1.9	2,399	-0.08%
2021/06/10	2	287.25	1	288.01	288.50	1	2,442	0.04%
2021/06/09	8	295.56	0	0.00	293.00	8	2,454	0.33%
2021/06/08	3	297.83	0	0.00	300.00	3	2,532	0.12%
2021/06/07	0.1	299.00	5	293.60	296.00	-4.9	2,567	-0.19%
2021/06/04	0.1	296.94	0	0.00	288.50	0.1	2,757	0.00%
2021/06/03	0	0.00	1	295.00	294.50	-1	2,821	-0.04%
2021/06/02	2	286.75	0	0.00	287.50	2	2,855	0.07%
2021/06/01	1	286.00	0	0.00	292.00	1	2,813	0.04%
2021/05/31	0	282.00	0	0.00	280.50	0	2,796	0.00%
2021/05/28	1	280.50	0	0.00	280.00	1	2,783	0.04%
2021/05/26	1	277.50	0	0.00	277.00	1	2,754	0.04%
2021/05/24	1	272.00	1	268.00	270.50	0	2,718	0.00%
2021/05/20	2	261.00	0	0.00	259.00	2	2,675	0.07%
2021/05/19	8	262.31	8	258.38	269.00	0	2,649	0.00%
2021/05/18	0	256.00	0	0.00	256.50	0	2,621	0.00%
2021/05/17	0.1	238.00	5	242.00	237.50	-4.9	2,595	-0.19%
2021/05/14	4.3	278.58	8.1	268.30	261.50	-3.8	2,547	-0.15%
2021/05/13	2	297.25	1	315.00	290.00	1	2,489	0.04%
2021/05/12	4	297.25	9.1	296.06	291.50	-5.1	2,397	-0.21%
2021/05/11	1	286.00	0	286.50	285.50	1	2,278	0.04%
2021/05/10	4.2	288.31	1	283.00	282.50	3.2	2,244	0.14%
2021/05/07	2	294.00	2	290.00	303.00	0	2,218	0.00%
2021/05/06	0.2	286.25	2	284.25	281.50	-1.8	2,204	-0.08%
2021/05/05	2	299.94	0	0.00	279.50	2	2,187	0.09%
2021/05/04	12	294.54	13	277.46	289.00	-1	2,205	-0.05%
2021/05/03	6	307.00	6	314.33	299.50	0	2,194	0.00%
2021/04/28	3.1	308.10	1	323.00	305.00	2.1	2,154	0.10%
2021/04/27	6.2	350.17	5	333.40	332.00	1.2	2,119	0.06%
2021/04/26	0	0.00	1	347.50	364.00	-1	2,073	-0.05%
2021/04/22	1	342.50	0.3	352.00	320.00	0.7	2,064	0.03%
2021/04/21	1.3	333.23	2	320.75	336.50	-0.7	2,046	-0.03%
2021/04/20	1.2	300.07	2	301.50	306.00	-0.8	2,031	-0.04%
2021/04/19	1	308.04	2	308.75	309.00	-1	2,046	-0.05%
2021/04/15	1	287.00	0.2	304.67	301.50	0.9	2,018	0.04%
2021/04/14	0.3	287.50	0	0.00	298.00	0.3	1,986	0.02%
2021/04/13	3	315.67	2.2	322.99	306.00	0.9	1,944	0.04%
2021/04/07	2	247.50	8	250.81	255.50	-6	1,888	-0.32%
2021/04/06	2	243.01	1	243.50	246.50	1	1,841	0.05%
2021/04/01	11	233.27	1	229.50	233.00	10	1,784	0.56%
2021/03/31	7	218.43	9.3	221.13	229.50	-2.3	1,702	-0.14%
2021/03/30	7	213.58	3	212.83	212.50	4	1,634	0.25%
2021/03/29	3	200.21	7	201.99	207.00	-4	1,624	-0.25%
2021/03/26	2.1	192.23	2.1	189.23	189.50	0	1,589	0.00%
2021/03/25	3	183.00	3	183.00	182.50	0	1,548	0.00%
2021/03/24	0	0.00	2	183.50	183.00	-2	1,553	-0.13%
2021/03/23	2	182.50	2	180.00	180.00	0	1,527	0.00%
2021/03/22	1	184.50	3.1	185.31	182.00	-2.1	1,503	-0.14%
2021/03/19	1	180.50	12.1	179.25	178.50	-11.1	1,455	-0.76%
2021/03/18	4	176.00	0.1	178.50	175.50	3.9	1,429	0.28%
2021/03/17	4	174.25	2.1	174.02	175.50	1.9	1,410	0.14%
2021/03/16	2	174.00	0	0.00	172.50	2	1,406	0.14%
2021/03/15	2.4	168.01	0	0.00	167.00	2.4	1,362	0.17%
2021/03/12	8	176.88	0	0.00	172.00	8	1,346	0.59%
2021/03/11	3	169.33	3	167.67	172.50	0	1,258	0.00%
2021/03/10	1	173.50	13	174.77	171.50	-12	1,195	-1.00%
2021/03/09	1.1	158.10	4	160.50	166.00	-3	975	-0.30%
2021/03/08	1	156.00	2	152.50	151.00	-1	912	-0.11%
2021/03/04	0	0.00	1.1	144.02	144.00	-1.1	870	-0.12%
2021/02/25	0	0.00	3	142.50	145.50	-3	942	-0.32%
2021/02/24	0	0.00	2	144.00	141.50	-2	972	-0.21%
2021/02/18	1	130.00	0	0.00	135.50	1	1,064	0.09%
2021/02/17	1	130.00	1	130.50	130.00	0	1,087	0.00%
2021/02/05	3	131.50	0	0.00	130.50	3	1,126	0.27%
2021/02/01	1.1	133.96	1	134.50	134.00	0.1	1,277	0.00%
2021/01/29	2	140.00	0	0.00	135.50	2	1,287	0.16%
2021/01/28	0.2	144.33	0	0.00	141.00	0.2	1,301	0.01%
2021/01/27	2.1	145.83	1	147.00	145.50	1.1	1,316	0.08%
2021/01/26	2.1	156.40	0	0.00	148.00	2.1	1,350	0.16%
2021/01/25	0	0.00	1	156.00	156.00	-1	1,382	-0.07%
2021/01/22	0	149.00	0	0.00	148.50	0	1,427	0.00%
2021/01/21	0	0.00	1	148.00	148.00	-1	1,487	-0.07%
2021/01/20	1	146.00	1	149.00	148.00	0	1,497	0.00%
2021/01/19	0	0.00	4	143.00	141.50	-4	1,548	-0.26%
2021/01/18	1	143.00	0	0.00	141.50	1	1,609	0.06%
2021/01/15	2	147.00	0	0.00	140.50	2	1,619	0.12%
2021/01/14	0	0.00	1	150.00	147.50	-1	1,660	-0.06%
2021/01/13	4	148.75	4	149.25	148.00	0	1,773	0.00%
2021/01/12	2	153.00	1	151.01	152.00	1	1,854	0.05%
2021/01/08	2	144.00	2	145.00	145.00	0	1,828	0.00%
2021/01/05	0	147.00	2	145.50	145.00	-2	1,891	-0.11%
2021/01/04	1	146.50	1	147.50	148.00	0	1,899	0.00%
2020/12/31	0	0.00	1	149.00	148.50	-1	1,908	-0.05%
2020/12/30	1	147.00	0	0.00	146.50	1	1,913	0.05%
2020/12/28	4	147.00	0	0.00	149.00	4	1,974	0.20%
2020/12/25	4	153.63	4	147.50	146.00	0	1,993	0.00%
2020/12/24	0	154.00	0	0.00	153.00	0	1,996	0.00%
2020/12/23	9	159.67	3	156.50	155.50	6	2,000	0.30%
2020/12/22	1	159.00	1	166.00	165.00	0	1,975	0.00%
2020/12/16	0	0.00	1	149.50	151.00	-1	1,913	-0.05%
2020/12/10	1	152.50	3	155.33	152.50	-2	1,918	-0.10%
2020/12/08	1	157.00	0	0.00	157.00	1	1,936	0.05%
2020/12/07	4	151.25	4	153.50	153.00	0	1,938	0.00%
2020/12/04	2	156.00	0	0.00	156.00	2	1,932	0.10%
2020/12/03	4	153.75	4	156.50	155.00	0	1,940	0.00%
2020/12/02	2	153.00	2	154.00	154.50	0	1,937	0.00%
2020/11/26	6	157.00	2	157.00	158.00	4	2,050	0.20%
2020/11/25	1	158.00	1	158.50	158.00	0	2,051	0.00%
2020/11/24	2	157.00	18	158.44	157.50	-16	2,036	-0.79%
2020/11/23	6	165.00	0	0.00	165.00	6	1,994	0.30%
2020/11/20	0	0.00	1	171.50	175.00	-1	1,974	-0.05%
2020/11/19	2	173.00	0	0.00	170.50	2	1,970	0.10%
2020/11/18	1	173.00	0	0.00	173.00	1	1,963	0.05%
2020/11/12	1	178.07	2	188.00	178.00	-1	1,918	-0.05%
2020/11/11	3	186.33	2	187.50	184.00	1	1,912	0.05%
2020/11/10	1	204.50	0	0.00	204.00	1	1,879	0.05%
2020/11/05	1	216.50	1	218.00	217.50	0	1,885	0.00%
2020/11/04	1	218.50	1	213.50	214.50	0	1,889	0.00%
2020/11/03	2	220.00	2	215.00	220.00	0	1,885	0.00%
2020/11/02	1	234.50	1	209.00	209.00	0	1,924	0.00%
2020/10/30	4	231.63	4	233.00	231.50	0	1,892	0.00%
2020/10/29	0	0.00	3	224.17	229.50	-3	1,834	-0.16%
2020/10/28	2	217.50	5	218.30	216.50	-3	1,787	-0.17%
2020/10/27	5	215.70	2	219.25	214.50	3	1,762	0.17%
2020/10/26	1	208.50	3	216.67	213.50	-2	1,723	-0.12%
2020/10/23	1	208.50	1	205.50	210.00	0	1,673	0.00%
2020/10/22	1	205.00	1	208.00	207.00	0	1,661	0.00%
2020/10/21	1	203.50	1	197.50	210.00	0	1,615	0.00%
2020/10/20	0	0.00	16	193.06	195.00	-16	1,515	-1.06%
2020/10/19	0	0.00	1	176.50	177.50	-1	1,447	-0.07%
2020/10/16	2	174.00	1	175.00	175.50	1	1,490	0.07%
2020/10/15	4	174.25	0	0.00	172.00	4	1,518	0.26%
2020/10/14	0	0.00	10	183.00	178.00	-10	1,542	-0.65%
2020/10/12	0	0.00	1	187.50	177.00	-1	1,605	-0.06%
2020/10/08	1	185.00	0	0.00	182.00	1	1,639	0.06%
2020/10/06	1	181.00	1	182.50	178.00	0	1,728	0.00%
2020/09/29	0	0.00	1	176.00	176.00	-1	1,765	-0.06%
2020/09/28	1	165.50	0	0.00	172.00	1	1,756	0.06%
2020/09/25	0	0.00	1	170.00	161.50	-1	1,763	-0.06%
2020/09/24	1	165.50	0	0.00	165.00	1	1,759	0.06%
2020/09/18	0	0.00	6	169.00	175.50	-6	1,766	-0.34%
2020/09/14	1	159.00	0	0.00	163.50	1	1,766	0.06%
2020/09/11	6	164.67	0	0.00	159.00	6	1,777	0.34%
2020/09/10	2	173.00	0	0.00	173.00	2	1,760	0.11%
2020/09/07	3	173.33	0	0.00	172.00	3	1,747	0.17%
2020/09/03	0	0.00	1	178.00	179.00	-1	1,771	-0.06%
2020/09/02	3	178.00	0	0.00	177.00	3	1,766	0.17%
2020/09/01	0	0.00	2	182.00	185.50	-2	1,719	-0.12%
2020/08/27	1	169.00	0	0.00	167.00	1	1,733	0.06%
2020/08/25	2	166.50	2	168.25	167.50	0	1,738	0.00%
2020/08/24	1	170.00	0	0.00	170.00	1	1,736	0.06%
2020/08/21	1	173.00	1	173.50	173.00	0	1,734	0.00%
2020/08/20	13	158.31	15	161.57	167.00	-2	1,733	-0.12%
2020/08/19	5	166.50	0	0.00	164.50	5	1,756	0.28%
2020/08/18	4	165.50	4	168.75	171.50	0	1,739	0.00%
2020/08/17	3	168.00	0	0.00	167.50	3	1,744	0.17%
2020/08/14	4	156.75	4	159.50	163.50	0	1,722	0.00%
2020/08/13	7	159.79	5	162.30	158.50	2	1,720	0.12%
2020/08/12	14	163.54	15	165.77	161.50	-1	1,726	-0.06%
2020/08/11	17	158.18	14	159.21	159.00	3	1,707	0.18%
2020/08/10	12	159.88	10	163.10	160.00	2	1,717	0.12%
2020/08/07	8	159.94	4	163.25	157.50	4	1,793	0.22%
2020/08/06	10	158.80	15	161.73	161.50	-5	1,799	-0.28%
2020/08/05	0	0.00	10	148.10	155.00	-10	1,747	-0.57%
2020/08/04	4	142.00	10	141.70	141.00	-6	1,736	-0.35%
2020/08/03	11	141.14	4	143.00	136.50	7	1,730	0.40%
2020/07/31	1	136.50	2	138.75	138.50	-1	1,772	-0.06%
2020/07/30	0	0.00	20	136.68	137.00	-20	1,818	-1.10%
2020/07/29	1	132.50	0	0.00	129.00	1	1,792	0.06%
2020/07/28	0	0.00	40	127.11	126.50	-40	1,776	-2.25%
2020/07/27	10	135.50	0	0.00	129.50	10	1,773	0.56%
2020/07/24	0	0.00	10	135.05	134.00	-10	1,780	-0.56%
2020/07/22	1	141.00	1	142.00	140.00	0	1,765	0.00%
2020/07/21	11	136.86	0	0.00	135.50	11	1,738	0.63%
2020/07/20	31	129.10	4	132.00	140.50	27	1,719	1.57%
2020/07/17	1	125.00	0	0.00	128.00	1	1,705	0.06%
2020/07/16	1	126.00	3	129.67	134.50	-2	1,715	-0.12%
2020/07/15	3	129.33	102	130.90	122.50	-99	1,687	-5.87%	大賣/
2020/07/14	2	149.75	4	149.00	133.00	-2	1,652	-0.12%
2020/07/13	0	0.00	2	139.25	141.50	-2	1,556	-0.13%
2020/07/10	3	132.00	5	132.70	129.00	-2	1,537	-0.13%
2020/07/09	1	127.50	8	133.00	133.00	-7	1,493	-0.47%
2020/07/08	84	116.99	9	120.22	121.00	75	1,448	5.18%
2020/07/07	1	111.50	0	0.00	110.00	1	1,421	0.07%
2020/07/06	5	112.50	3	111.67	113.50	2	1,418	0.14%
2020/07/03	1	111.00	0	0.00	108.50	1	1,399	0.07%
2020/07/02	1	111.00	2	110.50	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	106.00	107.50	-1	1,393	-0.07%
2020/06/29	1	103.00	0	0.00	102.50	1	1,394	0.07%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/22	0	0.00	1	108.00	108.00	-1	1,386	-0.07%
2020/06/18	0	0.00	2	111.50	113.00	-2	1,369	-0.15%
2020/06/17	10	108.80	0	0.00	106.50	10	1,347	0.74%
2020/06/12	1	101.00	2	100.50	102.00	-1	1,340	-0.07%
2020/06/10	1	105.50	0	0.00	105.00	1	1,319	0.08%
2020/06/08	3	115.83	3	112.67	112.50	0	1,329	0.00%
2020/06/05	2	114.75	2	115.75	113.50	0	1,314	0.00%
2020/06/04	6	111.00	0	0.00	112.00	6	1,297	0.46%
2020/06/03	3	115.00	2	110.50	110.50	1	1,311	0.08%
2020/06/02	1	112.00	1	112.00	113.50	0	1,270	0.00%
2020/05/28	1	102.00	14	103.00	102.50	-13	1,234	-1.05%
2020/05/27	1	102.50	0	0.00	101.50	1	1,227	0.08%
2020/05/26	10	115.70	0	0.00	109.00	10	1,199	0.83%
2020/05/25	1	115.00	0	0.00	115.50	1	1,142	0.09%
2020/05/19	1	114.50	2	113.25	108.50	-1	1,085	-0.09%
2020/05/18	1	112.00	0	0.00	113.00	1	1,062	0.09%
2020/05/15	6	109.00	2	112.75	107.50	4	1,024	0.39%
2020/05/14	5	112.60	4	114.25	108.00	1	998	0.10%
2020/05/13	0	0.00	1	111.00	111.00	-1	897	-0.11%
2020/05/12	2	104.50	7	101.71	101.00	-5	869	-0.58%
2020/05/11	2	110.75	0	0.00	105.50	2	839	0.24%
2020/05/08	0	0.00	3	117.00	117.00	-3	805	-0.37%
2020/05/07	6	106.25	5	105.70	106.50	1	796	0.13%
2020/04/30	0	0.00	21	89.31	89.00	-21	673	-3.12%
2020/04/29	0	0.00	1	94.40	90.30	-1	672	-0.15%
2020/04/28	0	0.00	1	92.40	92.10	-1	678	-0.15%
2020/04/22	0	0.00	16	91.49	90.20	-16	632	-2.53%
2020/04/21	0	0.00	1	92.50	90.20	-1	597	-0.17%
2020/04/20	0	0.00	6	81.85	85.80	-6	532	-1.13%
2020/04/17	0	0.00	2	78.70	78.00	-2	496	-0.40%
2020/04/10	5	76.82	0	0.00	77.00	5	464	1.08%
2020/04/06	0	0.00	11	75.59	75.40	-11	427	-2.57%
2020/03/30	10	72.50	0	0.00	73.50	10	398	2.51%
2020/03/27	0	0.00	1	68.60	67.70	-1	382	-0.26%
2020/03/26	1	67.20	0	0.00	68.90	1	379	0.26%
2020/03/18	1	70.20	0	0.00	68.00	1	339	0.29%
2020/03/13	0	0.00	1	71.20	72.00	-1	315	-0.32%
2020/03/12	0	0.00	3	77.40	79.10	-3	296	-1.01%
2020/03/09	2	83.70	4	84.98	78.90	-2	248	-0.81%
2020/03/02	0	0.00	6	71.87	71.50	-6	197	-3.03%
2020/02/24	0	0.00	4	69.90	69.90	-4	176	-2.27%
2020/02/21	0	0.00	1	68.60	68.30	-1	174	-0.57%
2020/02/20	0	0.00	2	66.20	68.40	-2	167	-1.19%
2020/02/19	0	0.00	1	66.30	66.10	-1	167	-0.60%
2020/02/18	1	65.50	0	0.00	65.60	1	164	0.61%
2020/02/17	0	0.00	2	66.10	66.10	-2	161	-1.24%
2020/02/14	0	0.00	4	64.50	64.50	-4	156	-2.56%
2020/02/13	1	64.10	6	64.00	64.60	-5	153	-3.26%
2020/02/12	1	64.30	0	0.00	64.20	1	151	0.66%
2020/02/10	0	0.00	2	63.00	62.90	-2	140	-1.43%
2020/02/04	0	0.00	11	60.96	61.00	-11	121	-9.06%
2020/02/03	1	62.30	10	61.15	62.00	-9	118	-7.60%
2020/01/31	3	61.30	80	61.34	61.00	-77	110	-69.68%
2020/01/30	0	0.00	64	60.11	62.40	-64	88	-71.98%
2019/09/02	1	52.80	0	0.00	52.50	1	39	2.56%
2019/07/18	0	0.00	1	55.50	55.10	-1	16	-6.04%
2019/06/28	0	0.00	4	54.00	54.00	-4	46	-8.63%
2019/05/28	0	0.00	1	55.70	55.50	-1	69	-1.43%
2019/05/24	0	0.00	1	55.00	54.90	-1	71	-1.41%
2019/05/21	0	0.00	2	54.15	54.40	-2	82	-2.43%
2019/05/20	0	0.00	1	53.70	54.00	-1	84	-1.19%
2019/05/17	0	0.00	2	53.60	53.40	-2	85	-2.34%
2019/05/14	0	0.00	1	53.10	53.10	-1	86	-1.16%
2019/05/08	0	0.00	5	53.12	54.40	-5	86	-5.81%
2019/05/07	0	0.00	1	54.10	53.70	-1	86	-1.16%
2019/05/06	0	0.00	6	53.88	54.40	-6	89	-6.71%
2019/04/08	0	0.00	1	57.70	57.60	-1	87	-1.14%
2019/04/02	0	0.00	1	58.20	58.20	-1	86	-1.15%
2019/03/26	0	0.00	2	57.80	57.30	-2	58	-3.43%
2019/03/25	0	0.00	2	57.00	56.70	-2	56	-3.52%
2019/03/22	0	0.00	2	57.20	56.00	-2	54	-3.67%
2019/03/21	0	0.00	2	56.20	56.00	-2	53	-3.75%
2019/03/20	0	0.00	1	58.70	58.00	-1	47	-2.13%
2019/02/25	0	0.00	1	55.80	55.80	-1	37	-2.67%
2019/02/21	1	55.00	0	0.00	55.10	1	34	2.87%
2019/02/18	0	0.00	1	53.00	54.30	-1	23	-4.20%
2019/01/14	1	48.00	0	0.00	47.90	1	18	5.45%
2018/10/19	3	48.45	0	0.00	48.50	3	66	4.51%
2018/10/12	3	48.50	0	0.00	48.70	3	68	4.40%
2018/10/11	0	0.00	3	48.50	48.10	-3	68	-4.41%
2018/09/25	0	0.00	7	52.90	52.80	-7	66	-10.56%
2018/09/20	1	52.60	0	0.00	52.40	1	66	1.51%
2018/09/19	0	0.00	1	52.80	53.10	-1	65	-1.52%
2018/09/12	2	53.00	0	0.00	53.00	2	67	2.95%
2018/09/11	2	53.80	0	0.00	53.70	2	67	2.95%
2018/09/10	2	54.20	3	56.17	54.20	-1	66	-1.50%
2018/09/07	4	52.90	0	0.00	52.70	4	62	6.42%
2018/09/06	2	53.10	1	54.50	54.30	1	61	1.64%
2018/09/05	3	53.07	0	0.00	53.90	3	60	4.93%
2018/09/04	2	51.00	4	52.50	53.60	-2	60	-3.32%
2018/08/30	0	0.00	1	51.00	51.10	-1	59	-1.69%
2018/08/15	1	49.85	0	0.00	49.90	1	63	1.58%
2018/08/06	1	51.00	0	0.00	50.50	1	62	1.60%
2018/08/01	0	0.00	2	52.50	52.50	-2	63	-3.15%
2018/07/30	1	54.50	0	0.00	54.50	1	46	2.13%
2018/07/18	0	0.00	1	53.50	54.20	-1	47	-2.12%
2018/07/17	0	0.00	2	54.50	54.40	-2	47	-4.20%
2018/07/13	0	0.00	2	52.05	52.00	-2	45	-4.38%
2018/07/11	5	51.10	4	51.08	51.20	1	46	2.14%
2018/07/05	1	51.20	0	0.00	51.00	1	47	2.10%
2018/07/04	15	51.80	0	0.00	51.70	15	48	31.02%
2018/06/29	0	0.00	1	52.20	52.30	-1	49	-2.03%
2018/06/28	0	0.00	1	52.50	52.10	-1	49	-2.00%
2018/06/27	30	51.90	0	0.00	51.70	30	50	58.93%
2018/06/25	15	52.00	0	0.00	51.90	15	50	29.82%
2018/06/22	10	52.15	2	52.25	52.10	8	49	16.07%
2018/06/21	0	0.00	1	52.20	52.20	-1	49	-2.01%
2018/06/20	0	0.00	1	52.40	52.20	-1	50	-1.99%
2018/06/14	0	0.00	1	52.90	52.90	-1	54	-1.83%
2018/06/13	2	53.15	0	0.00	52.80	2	77	2.58%
2018/06/08	1	53.10	0	0.00	53.20	1	79	1.26%
2018/06/07	1	54.20	0	0.00	54.10	1	79	1.26%
2018/06/06	0	0.00	2	55.10	54.30	-2	81	-2.45%
2018/06/05	1	54.10	0	0.00	54.10	1	85	1.17%
2018/06/04	0	0.00	1	54.50	54.40	-1	99	-1.00%
2018/05/29	0	0.00	1	53.80	53.70	-1	103	-0.96%
2018/05/23	0	0.00	1	52.70	52.50	-1	117	-0.85%
2018/05/16	0	0.00	2	52.70	52.60	-2	115	-1.72%
2018/05/11	0	0.00	2	54.00	54.00	-2	116	-1.71%
2018/05/10	0	0.00	13	54.09	54.20	-13	116	-11.17%
2018/05/08	0	0.00	11	51.81	51.80	-11	113	-9.66%
2018/05/07	0	0.00	7	51.84	52.00	-7	112	-6.25%
2018/04/30	3	53.57	0	0.00	53.10	3	109	2.74%
2018/04/27	2	54.25	0	0.00	54.00	2	108	1.85%
2018/04/13	0	0.00	6	58.30	58.80	-6	106	-5.62%
2018/04/10	0	0.00	1	58.20	58.20	-1	106	-0.94%
2018/03/08	0	0.00	1	58.30	58.00	-1	66	-1.51%
2018/03/01	1	57.60	0	0.00	57.50	1	46	2.17%
2018/01/30	6	50.45	0	0.00	50.30	6	35	16.73%
2018/01/19	0	0.00	1	51.30	51.20	-1	37	-2.68%
2018/01/17	1	50.50	0	0.00	50.70	1	36	2.70%
2018/01/11	3	49.50	0	0.00	49.60	3	38	7.85%
2018/01/08	9	50.00	0	0.00	49.75	9	41	21.60%