台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)
  • 股價
    28.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    8
  • 產業
    上櫃 通信網路類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東典光電 (6588)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08202530354045Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05029.6500.0028.0001210.00%
2025/04/2900.00129.9530.05-1124-0.81%
2025/04/2800.00128.7030.00-1124-0.80%
2025/04/25228.2300.0028.1521261.59%
2025/03/31035.9000.0034.3001760.00%
2025/03/2700.00136.2536.35-1182-0.55%
2025/03/25137.60037.5037.0011900.51%
2025/03/24039.8000.0037.9501900.01%
2025/03/21136.8000.0039.3511910.52%
2025/03/1800.000.135.8035.85-0.1207-0.02%
2025/03/1700.00036.5536.200220-0.01%
2025/03/1400.00036.9536.8502270.00%
2025/03/13036.5000.0036.7002460.00%
2025/03/12034.9500.0035.1002810.00%
2025/03/11035.00034.3034.650294-0.01%
2025/03/10037.0000.0037.0003010.00%
2025/03/07034.25034.4033.6502930.00%
2025/03/030.134.150.134.1534.0002930.00%
2025/02/270.134.8800.0034.700.12930.03%
2025/02/2500.00234.3534.05-2293-0.68%
2025/02/21034.4500.0034.5002930.00%
2025/02/17035.6300.0034.6502900.00%
2025/02/14035.3500.0034.7502910.00%
2025/02/13035.1500.0035.2503010.00%
2025/02/12034.8500.0034.6003140.00%
2025/02/10035.1800.0034.7503120.00%
2025/02/05034.5500.0034.7003070.00%
2025/01/22035.2000.0034.4003060.00%
2025/01/20033.7500.0034.6003070.00%
2025/01/1300.00133.6533.70-1304-0.33%
2025/01/0600.00135.8035.15-1280-0.36%
2024/12/1900.000.140.0040.00-0.1241-0.05%
2024/12/1800.00642.1842.70-6236-2.54%
2024/12/17642.45640.8942.4502340.00%
2024/12/13246.2500.0043.5022240.89%
2024/12/12447.8500.0047.9542111.89%
2024/12/110.150.00449.6451.00-3.9204-1.89%
2024/12/10147.7500.0047.8511900.52%
2024/12/09347.3700.0049.0031831.63%
2024/10/0800.00139.7039.00-182-1.21%
2024/10/07039.6400.0039.700810.01%
2024/10/04039.95036.8538.000770.00%
2024/10/01038.9700.0036.850760.00%
2024/08/23035.1000.0033.600600.00%
2024/08/22034.7500.0033.800610.00%
2024/07/23138.4000.0038.601661.49%
2024/07/2200.00039.3039.60064-0.01%
2024/07/0500.00134.8535.00-157-1.74%
2024/07/04134.2000.0034.151591.69%
2024/06/19032.2500.0032.000870.00%
2024/05/2900.00034.8535.60086-0.02%
2024/05/20037.3000.0036.100870.00%
東典光電 相關文章
東典光電 相關影音