台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)
  • 股價
    34.70
  • 漲跌
    ▲0.55
  • 漲幅
    +1.61%
  • 成交量
    111
  • 產業
    上櫃 通信網路類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東典光電 (6588)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.134.8800.0034.700.12930.03%
2025/02/2500.00234.3534.05-2293-0.68%
2025/02/21034.4500.0034.5002930.00%
2025/02/17035.6300.0034.6502900.00%
2025/02/14035.3500.0034.7502910.00%
2025/02/13035.1500.0035.2503010.00%
2025/02/12034.8500.0034.6003140.00%
2025/02/10035.1800.0034.7503120.00%
2025/02/05034.5500.0034.7003070.00%
2025/01/22035.2000.0034.4003060.00%
2025/01/20033.7500.0034.6003070.00%
2025/01/1300.00133.6533.70-1304-0.33%
2025/01/0600.00135.8035.15-1280-0.36%
2024/12/1900.000.140.0040.00-0.1241-0.05%
2024/12/1800.00642.1842.70-6236-2.54%
2024/12/17642.45640.8942.4502340.00%
2024/12/13246.2500.0043.5022240.89%
2024/12/12447.8500.0047.9542111.89%
2024/12/110.150.00449.6451.00-3.9204-1.89%
2024/12/10147.7500.0047.8511900.52%
2024/12/09347.3700.0049.0031831.63%
2024/10/0800.00139.7039.00-182-1.21%
2024/10/07039.6400.0039.700810.01%
2024/10/04039.95036.8538.000770.00%
2024/10/01038.9700.0036.850760.00%
2024/08/23035.1000.0033.600600.00%
2024/08/22034.7500.0033.800610.00%
2024/07/23138.4000.0038.601661.49%
2024/07/2200.00039.3039.60064-0.01%
2024/07/0500.00134.8535.00-157-1.74%
2024/07/04134.2000.0034.151591.69%
2024/06/19032.2500.0032.000870.00%
2024/05/2900.00034.8535.60086-0.02%
2024/05/20037.3000.0036.100870.00%
2024/05/07037.6000.0037.000860.01%
2024/04/3000.00040.8040.50080-0.01%
2024/04/23037.4500.0037.000670.00%
2024/04/18039.0100.0038.850650.02%
2024/04/17039.8000.0040.000630.01%
2024/04/12039.9500.0038.900590.01%
2024/04/0900.00038.8038.50054-0.05%
2024/04/03034.4000.0036.850360.01%
2024/03/22035.0000.0034.000330.01%
東典光電 相關文章
東典光電 相關影音