台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    493.0
  • 漲跌
    ▲16.0
  • 漲幅
    +3.35%
  • 成交量
    850
  • 產業
    上櫃 半導體類股
  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08400500600700800Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080493.001496.99493.00-1842-0.12%
2025/05/073490.990481.00477.0038450.35%
2025/05/060518.361520.00514.00-1831-0.12%
2025/05/0500.001519.89517.00-1831-0.12%
2025/05/021539.0000.00535.0018280.12%
2025/04/295527.4000.00528.0058250.61%
2025/04/281526.960514.00514.0018260.12%
2025/04/251515.9900.00507.0018220.12%
2025/04/241481.011485.00487.0008110.00%
2025/04/230494.000494.00492.0008070.00%
2025/04/2200.001486.50477.50-1802-0.12%
2025/04/211472.520475.50472.0017980.13%
2025/04/181519.991.2518.16509.00-0.2804-0.02%
2025/04/173496.502502.00517.0018090.12%
2025/04/162510.5000.00499.0028110.25%
2025/04/152.2515.191504.00518.001.28210.15%
2025/04/141479.005485.80482.00-4819-0.49%
2025/04/112430.261451.50455.0018050.12%
2025/04/100477.5000.00475.5007830.00%
2025/04/090.1434.5000.00434.500.17700.01%
2025/04/081.2482.500482.50482.501.27770.15%
2025/04/070.1536.0000.00536.000.17820.01%
2025/04/013.2579.213590.00594.000.27960.02%
2025/03/312.1607.4900.00582.002.17950.27%
2025/03/280649.0000.00646.0007890.00%
2025/03/2700.000.1693.00683.00-0.1792-0.01%
2025/03/261691.0000.00691.0018130.12%
2025/03/250692.0000.00687.0008290.00%
2025/03/241695.971689.00686.0008470.00%
2025/03/212.1695.952694.00700.000.19180.01%
2025/03/201707.9800.00701.0019680.10%
2025/03/190716.7800.00715.0009630.00%
2025/03/180708.002712.00720.00-2973-0.21%
2025/03/174705.502695.00691.0029690.21%
2025/03/1400.001716.00719.00-1969-0.10%
2025/03/1300.002718.00716.00-2972-0.21%
2025/03/120691.0000.00690.0009910.00%
2025/03/111.1671.091684.00689.000.19930.01%
2025/03/1000.001727.00715.00-1999-0.10%
2025/03/071.1715.5100.00707.001.11,0030.11%
2025/03/060720.0000.00720.0009950.00%
2025/03/050726.0000.00722.0001,0040.00%
2025/03/041.1720.2100.00719.001.19980.11%
2025/03/030.1752.0000.00750.000.19900.01%
2025/02/271769.002764.50763.00-1991-0.10%
2025/02/262759.5000.00751.0029830.20%
2025/02/251792.000789.00783.0019760.10%
2025/02/240.4811.920.1797.53812.000.39770.04%
2025/02/2100.000795.75797.0009800.00%
2025/02/200801.000800.75812.0009830.00%
2025/02/190.1819.000.2827.00815.00-0.1979-0.01%
2025/02/181780.001784.00792.0009460.00%
2025/02/1700.001.2770.67770.00-1.2940-0.13%
2025/02/1400.002774.08783.00-2925-0.22%
2025/02/136731.674737.76762.0028890.22%
2025/02/121695.000696.00695.0018660.11%
2025/02/1000.000699.00696.0009210.00%
2025/02/060683.000680.00680.0009320.00%
2025/02/052653.003659.33664.00-1956-0.10%
2025/02/0400.001651.99652.00-1976-0.10%
2025/01/221645.0500.00646.0011,0140.10%
2025/01/2100.001636.00657.00-11,028-0.10%
2025/01/200625.0000.00627.0001,0260.00%
2025/01/170.1614.000619.00614.0001,0330.00%
2025/01/160627.0000.00629.0001,0480.00%
2025/01/1500.000613.00618.0001,0620.00%
2025/01/141.2615.0000.00609.001.21,0830.11%
2025/01/132637.821609.00603.0011,0850.09%
2025/01/101674.962666.00665.00-11,078-0.09%
2025/01/091.1687.162685.00685.00-0.91,077-0.08%
2025/01/083.1713.151702.02701.002.11,0740.20%
2025/01/071730.005734.00742.00-41,070-0.37%
2025/01/032721.5000.00720.0021,0910.18%
2025/01/022726.531721.00717.0011,0870.09%
2024/12/312750.002758.00753.0001,0770.00%
2024/12/301.5752.001753.00749.000.51,0690.05%
2024/12/273769.674779.75763.00-11,063-0.09%
2024/12/264762.491762.00763.0031,0520.29%
2024/12/253775.673780.33772.0001,0460.00%
2024/12/2400.001764.01762.00-11,039-0.10%
2024/12/230787.0000.00772.0001,0470.00%
2024/12/201790.001802.98771.0001,0390.00%
2024/12/190788.331.1780.57779.00-1.11,017-0.10%
2024/12/180805.001.1795.93802.00-1.11,034-0.10%
2024/12/174.2812.364824.00821.000.21,0520.01%
2024/12/163783.711.1774.88783.001.91,0130.19%
2024/12/130746.500735.00750.0009900.00%
2024/12/121752.000740.50735.0011,0450.10%
2024/12/110725.000725.00723.0001,0550.00%
2024/12/101739.000723.00720.0011,0600.09%
2024/12/090.1742.0000.00743.000.11,0540.01%
2024/12/061.1748.201745.00745.000.11,0520.01%
2024/12/050735.751734.00735.00-11,032-0.10%
2024/12/041727.001724.00724.0001,0350.00%
2024/12/031729.001726.00731.0001,0410.00%
2024/12/021716.973718.67710.00-21,041-0.19%
2024/11/272698.8400.00680.0021,0360.20%
2024/11/261706.9700.00703.0011,0420.10%
2024/11/2500.000723.00726.0001,0510.00%
2024/11/220716.8800.00713.0001,0660.00%
2024/11/2100.003715.33714.00-31,057-0.28%
2024/11/200694.1000.00700.0001,0490.00%
2024/11/190691.002673.00691.00-21,038-0.19%
2024/11/180668.3000.00660.0001,0270.00%
2024/11/153706.651698.00695.0021,0150.20%
2024/11/140720.001736.00715.00-11,011-0.10%
2024/11/130717.672714.00716.00-21,004-0.20%
2024/11/120725.000736.00728.0009990.00%
2024/11/111727.012743.50726.00-1990-0.10%
2024/11/080.1724.3500.00728.000.19810.01%
2024/11/074720.511721.00720.0031,0050.30%
2024/11/063761.342768.00763.0011,0360.10%
2024/11/053764.321773.00752.0021,0820.19%
2024/11/040778.002768.00778.00-21,103-0.18%
2024/11/012729.472745.50748.0001,0710.00%
2024/10/302783.801792.49758.0011,0620.09%
2024/10/291787.921779.00776.0001,0460.00%
2024/10/280814.001805.00808.00-11,046-0.09%
2024/10/241845.8700.00824.0011,0700.09%
2024/10/2300.001851.00852.00-11,071-0.09%
2024/10/221845.0000.00841.0011,0690.09%
2024/10/210853.602822.00855.00-21,071-0.19%
2024/10/182819.451827.00802.0011,0600.10%
2024/10/173831.653817.67816.0001,0820.00%
2024/10/162836.481826.00826.0011,0940.09%
2024/10/151859.0000.00854.0011,1170.09%
2024/10/142873.471858.00863.0011,1240.09%
2024/10/111899.002896.00876.00-11,144-0.09%
2024/10/092868.5400.00849.0021,1430.18%
2024/10/010830.0000.00832.0001,2850.00%
2024/09/3000.000.1821.00823.00-0.11,3200.00%
2024/09/270820.0000.00818.0001,3400.00%
2024/09/261761.1500.00775.0011,3420.08%
2024/09/250.1790.0000.00798.000.11,3410.00%
2024/09/200.2998.001984.00984.00-0.81,331-0.06%
2024/09/1900.000.1975.001015.00-0.11,305-0.01%
2024/09/1800.000.1952.48962.00-0.11,272-0.01%
2024/09/161996.960.1984.92980.000.91,2410.07%
2024/09/131992.004965.28989.00-31,211-0.25%
2024/09/123882.332879.50913.0011,1490.09%
2024/09/110.1816.0000.00830.000.11,1600.01%
2024/09/090812.242818.00822.00-21,239-0.16%
2024/09/062846.021866.00834.0011,2630.08%
2024/09/0500.002830.00845.00-21,272-0.16%
2024/09/042.1853.2900.00825.002.11,2880.16%
2024/09/020.2956.0000.00925.000.21,2990.02%
2024/08/300.3960.0000.00965.000.31,3260.02%
2024/08/2900.004951.00958.00-41,384-0.29%
2024/08/2800.001957.00943.00-11,390-0.07%
2024/08/273959.001950.00956.0021,4030.14%
2024/08/261988.960.2984.25969.000.81,4080.06%
2024/08/232999.0000.001010.0021,4100.14%
2024/08/210996.0000.00991.0001,4550.00%
2024/08/2001000.0000.001010.0001,4690.00%
2024/08/1921014.9900.001025.0021,4730.14%
2024/08/1601060.0011050.001050.00-11,474-0.07%
2024/08/151975.001930.00975.0001,4720.00%
2024/08/140894.002900.50900.00-21,476-0.14%
2024/08/1300.001874.00870.00-11,481-0.07%
2024/08/121860.071828.00860.0001,5070.00%
2024/08/093866.675880.20885.00-21,536-0.13%
2024/08/085.1808.662795.50826.003.11,5250.20%
2024/08/074.2875.432853.50870.002.21,4810.15%
2024/08/062864.5000.00863.0021,4520.14%
2024/08/050936.0000.00936.0001,4350.00%
2024/08/020.11051.6801065.001040.000.11,4430.01%
2024/08/0100.000.21145.001155.00-0.21,440-0.01%
2024/07/3101110.0001105.001115.0001,4430.00%
2024/07/2911199.5500.001125.0011,4260.07%
2024/07/2600.002.21235.911245.00-2.21,402-0.16%
2024/07/2321325.0000.001300.0021,4100.14%
2024/07/2201260.0021257.501285.00-21,415-0.14%
2024/07/1900.0001360.001315.0001,4120.00%
2024/07/1811325.0611435.001330.0001,4130.00%
2024/07/1701390.0001450.001465.0001,3930.00%
2024/07/1611460.0000.001405.0011,3940.07%
2024/07/1100.0021435.001395.00-21,400-0.14%
2024/07/1011420.001.11400.241405.00-0.11,4130.00%
2024/07/0911295.002.21322.871410.00-1.21,391-0.09%
2024/07/082.11299.3700.001285.002.11,3600.15%
2024/07/051.21365.4221345.001305.00-0.81,356-0.06%
2024/07/0421250.0000.001330.0021,3340.15%
2024/07/0301210.0000.001210.0001,3210.00%
2024/06/2501100.0000.001085.0001,4060.00%
2024/06/2400.0001290.001245.0001,3990.00%
2024/06/2100.0001325.001320.0001,3910.00%
2024/06/190.21296.6700.001320.000.21,3820.02%
2024/06/1801330.0000.001330.0001,3760.00%
2024/06/1741267.5291272.351310.00-51,341-0.37%
2024/06/1431225.000.21210.001225.002.81,2890.22%
2024/06/1321149.9400.001135.0021,2460.16%
2024/06/1200.0011110.001110.00-11,218-0.08%
2024/06/1121112.5111090.201090.0011,2360.08%
2024/06/0600.0001170.001150.0001,2280.00%
2024/06/040.11190.9100.001135.000.11,2140.01%
2024/06/031.21134.1311130.001135.000.21,1950.01%
2024/05/3101105.0000.001095.0001,2150.00%
2024/05/2911129.9031118.331110.00-21,241-0.16%
2024/05/2841105.0201137.141130.0041,2420.32%
2024/05/2701060.0021070.001070.00-21,216-0.16%
2024/05/240.11048.4200.001040.000.11,2040.00%
2024/05/230.11040.0000.001040.000.11,1880.00%
2024/05/2201032.5000.001030.0001,1860.00%
2024/05/1711055.0011055.001055.0001,1700.00%
2024/05/1611065.0011060.001070.0001,1660.00%
2024/05/1501061.8800.001085.0001,1430.00%
2024/05/140.1987.4500.001030.000.11,1120.00%
2024/05/130986.1100.00965.0001,1140.00%
2024/05/1011108.5621025.001015.00-11,118-0.09%
M31攜手台積電 推進2奈米eUSB2 IPAnue鉅亨-14天前
M31 相關文章
M31 相關影音