M31 (6643)-永豐金-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
763
漲跌
▲12
漲幅
+1.60%
成交量
961張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	769.00	2	764.50	763.00	-1	991	-0.10%
2025/02/26	2	759.50	0	0.00	751.00	2	983	0.20%
2025/02/25	1	792.00	0	789.00	783.00	1	976	0.10%
2025/02/24	0.4	811.92	0.1	797.53	812.00	0.3	977	0.04%
2025/02/21	0	0.00	0	795.75	797.00	0	980	0.00%
2025/02/20	0	801.00	0	800.75	812.00	0	983	0.00%
2025/02/19	0.1	819.00	0.2	827.00	815.00	-0.1	979	-0.01%
2025/02/18	1	780.00	1	784.00	792.00	0	946	0.00%
2025/02/17	0	0.00	1.2	770.67	770.00	-1.2	940	-0.13%
2025/02/14	0	0.00	2	774.08	783.00	-2	925	-0.22%
2025/02/13	6	731.67	4	737.76	762.00	2	889	0.22%
2025/02/12	1	695.00	0	696.00	695.00	1	866	0.11%
2025/02/10	0	0.00	0	699.00	696.00	0	921	0.00%
2025/02/06	0	683.00	0	680.00	680.00	0	932	0.00%
2025/02/05	2	653.00	3	659.33	664.00	-1	956	-0.10%
2025/02/04	0	0.00	1	651.99	652.00	-1	976	-0.10%
2025/01/22	1	645.05	0	0.00	646.00	1	1,014	0.10%
2025/01/21	0	0.00	1	636.00	657.00	-1	1,028	-0.10%
2025/01/20	0	625.00	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0.1	614.00	0	619.00	614.00	0	1,033	0.00%
2025/01/16	0	627.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	0.00	0	613.00	618.00	0	1,062	0.00%
2025/01/14	1.2	615.00	0	0.00	609.00	1.2	1,083	0.11%
2025/01/13	2	637.82	1	609.00	603.00	1	1,085	0.09%
2025/01/10	1	674.96	2	666.00	665.00	-1	1,078	-0.09%
2025/01/09	1.1	687.16	2	685.00	685.00	-0.9	1,077	-0.08%
2025/01/08	3.1	713.15	1	702.02	701.00	2.1	1,074	0.20%
2025/01/07	1	730.00	5	734.00	742.00	-4	1,070	-0.37%
2025/01/03	2	721.50	0	0.00	720.00	2	1,091	0.18%
2025/01/02	2	726.53	1	721.00	717.00	1	1,087	0.09%
2024/12/31	2	750.00	2	758.00	753.00	0	1,077	0.00%
2024/12/30	1.5	752.00	1	753.00	749.00	0.5	1,069	0.05%
2024/12/27	3	769.67	4	779.75	763.00	-1	1,063	-0.09%
2024/12/26	4	762.49	1	762.00	763.00	3	1,052	0.29%
2024/12/25	3	775.67	3	780.33	772.00	0	1,046	0.00%
2024/12/24	0	0.00	1	764.01	762.00	-1	1,039	-0.10%
2024/12/23	0	787.00	0	0.00	772.00	0	1,047	0.00%
2024/12/20	1	790.00	1	802.98	771.00	0	1,039	0.00%
2024/12/19	0	788.33	1.1	780.57	779.00	-1.1	1,017	-0.10%
2024/12/18	0	805.00	1.1	795.93	802.00	-1.1	1,034	-0.10%
2024/12/17	4.2	812.36	4	824.00	821.00	0.2	1,052	0.01%
2024/12/16	3	783.71	1.1	774.88	783.00	1.9	1,013	0.19%
2024/12/13	0	746.50	0	735.00	750.00	0	990	0.00%
2024/12/12	1	752.00	0	740.50	735.00	1	1,045	0.10%
2024/12/11	0	725.00	0	725.00	723.00	0	1,055	0.00%
2024/12/10	1	739.00	0	723.00	720.00	1	1,060	0.09%
2024/12/09	0.1	742.00	0	0.00	743.00	0.1	1,054	0.01%
2024/12/06	1.1	748.20	1	745.00	745.00	0.1	1,052	0.01%
2024/12/05	0	735.75	1	734.00	735.00	-1	1,032	-0.10%
2024/12/04	1	727.00	1	724.00	724.00	0	1,035	0.00%
2024/12/03	1	729.00	1	726.00	731.00	0	1,041	0.00%
2024/12/02	1	716.97	3	718.67	710.00	-2	1,041	-0.19%
2024/11/27	2	698.84	0	0.00	680.00	2	1,036	0.20%
2024/11/26	1	706.97	0	0.00	703.00	1	1,042	0.10%
2024/11/25	0	0.00	0	723.00	726.00	0	1,051	0.00%
2024/11/22	0	716.88	0	0.00	713.00	0	1,066	0.00%
2024/11/21	0	0.00	3	715.33	714.00	-3	1,057	-0.28%
2024/11/20	0	694.10	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0	691.00	2	673.00	691.00	-2	1,038	-0.19%
2024/11/18	0	668.30	0	0.00	660.00	0	1,027	0.00%
2024/11/15	3	706.65	1	698.00	695.00	2	1,015	0.20%
2024/11/14	0	720.00	1	736.00	715.00	-1	1,011	-0.10%
2024/11/13	0	717.67	2	714.00	716.00	-2	1,004	-0.20%
2024/11/12	0	725.00	0	736.00	728.00	0	999	0.00%
2024/11/11	1	727.01	2	743.50	726.00	-1	990	-0.10%
2024/11/08	0.1	724.35	0	0.00	728.00	0.1	981	0.01%
2024/11/07	4	720.51	1	721.00	720.00	3	1,005	0.30%
2024/11/06	3	761.34	2	768.00	763.00	1	1,036	0.10%
2024/11/05	3	764.32	1	773.00	752.00	2	1,082	0.19%
2024/11/04	0	778.00	2	768.00	778.00	-2	1,103	-0.18%
2024/11/01	2	729.47	2	745.50	748.00	0	1,071	0.00%
2024/10/30	2	783.80	1	792.49	758.00	1	1,062	0.09%
2024/10/29	1	787.92	1	779.00	776.00	0	1,046	0.00%
2024/10/28	0	814.00	1	805.00	808.00	-1	1,046	-0.09%
2024/10/24	1	845.87	0	0.00	824.00	1	1,070	0.09%
2024/10/23	0	0.00	1	851.00	852.00	-1	1,071	-0.09%
2024/10/22	1	845.00	0	0.00	841.00	1	1,069	0.09%
2024/10/21	0	853.60	2	822.00	855.00	-2	1,071	-0.19%
2024/10/18	2	819.45	1	827.00	802.00	1	1,060	0.10%
2024/10/17	3	831.65	3	817.67	816.00	0	1,082	0.00%
2024/10/16	2	836.48	1	826.00	826.00	1	1,094	0.09%
2024/10/15	1	859.00	0	0.00	854.00	1	1,117	0.09%
2024/10/14	2	873.47	1	858.00	863.00	1	1,124	0.09%
2024/10/11	1	899.00	2	896.00	876.00	-1	1,144	-0.09%
2024/10/09	2	868.54	0	0.00	849.00	2	1,143	0.18%
2024/10/01	0	830.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0	0.00	0.1	821.00	823.00	-0.1	1,320	0.00%
2024/09/27	0	820.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	1	761.15	0	0.00	775.00	1	1,342	0.08%
2024/09/25	0.1	790.00	0	0.00	798.00	0.1	1,341	0.00%
2024/09/20	0.2	998.00	1	984.00	984.00	-0.8	1,331	-0.06%
2024/09/19	0	0.00	0.1	975.00	1015.00	-0.1	1,305	-0.01%
2024/09/18	0	0.00	0.1	952.48	962.00	-0.1	1,272	-0.01%
2024/09/16	1	996.96	0.1	984.92	980.00	0.9	1,241	0.07%
2024/09/13	1	992.00	4	965.28	989.00	-3	1,211	-0.25%
2024/09/12	3	882.33	2	879.50	913.00	1	1,149	0.09%
2024/09/11	0.1	816.00	0	0.00	830.00	0.1	1,160	0.01%
2024/09/09	0	812.24	2	818.00	822.00	-2	1,239	-0.16%
2024/09/06	2	846.02	1	866.00	834.00	1	1,263	0.08%
2024/09/05	0	0.00	2	830.00	845.00	-2	1,272	-0.16%
2024/09/04	2.1	853.29	0	0.00	825.00	2.1	1,288	0.16%
2024/09/02	0.2	956.00	0	0.00	925.00	0.2	1,299	0.02%
2024/08/30	0.3	960.00	0	0.00	965.00	0.3	1,326	0.02%
2024/08/29	0	0.00	4	951.00	958.00	-4	1,384	-0.29%
2024/08/28	0	0.00	1	957.00	943.00	-1	1,390	-0.07%
2024/08/27	3	959.00	1	950.00	956.00	2	1,403	0.14%
2024/08/26	1	988.96	0.2	984.25	969.00	0.8	1,408	0.06%
2024/08/23	2	999.00	0	0.00	1010.00	2	1,410	0.14%
2024/08/21	0	996.00	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1000.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	2	1014.99	0	0.00	1025.00	2	1,473	0.14%
2024/08/16	0	1060.00	1	1050.00	1050.00	-1	1,474	-0.07%
2024/08/15	1	975.00	1	930.00	975.00	0	1,472	0.00%
2024/08/14	0	894.00	2	900.50	900.00	-2	1,476	-0.14%
2024/08/13	0	0.00	1	874.00	870.00	-1	1,481	-0.07%
2024/08/12	1	860.07	1	828.00	860.00	0	1,507	0.00%
2024/08/09	3	866.67	5	880.20	885.00	-2	1,536	-0.13%
2024/08/08	5.1	808.66	2	795.50	826.00	3.1	1,525	0.20%
2024/08/07	4.2	875.43	2	853.50	870.00	2.2	1,481	0.15%
2024/08/06	2	864.50	0	0.00	863.00	2	1,452	0.14%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.1	1051.68	0	1065.00	1040.00	0.1	1,443	0.01%
2024/08/01	0	0.00	0.2	1145.00	1155.00	-0.2	1,440	-0.01%
2024/07/31	0	1110.00	0	1105.00	1115.00	0	1,443	0.00%
2024/07/29	1	1199.55	0	0.00	1125.00	1	1,426	0.07%
2024/07/26	0	0.00	2.2	1235.91	1245.00	-2.2	1,402	-0.16%
2024/07/23	2	1325.00	0	0.00	1300.00	2	1,410	0.14%
2024/07/22	0	1260.00	2	1257.50	1285.00	-2	1,415	-0.14%
2024/07/19	0	0.00	0	1360.00	1315.00	0	1,412	0.00%
2024/07/18	1	1325.06	1	1435.00	1330.00	0	1,413	0.00%
2024/07/17	0	1390.00	0	1450.00	1465.00	0	1,393	0.00%
2024/07/16	1	1460.00	0	0.00	1405.00	1	1,394	0.07%
2024/07/11	0	0.00	2	1435.00	1395.00	-2	1,400	-0.14%
2024/07/10	1	1420.00	1.1	1400.24	1405.00	-0.1	1,413	0.00%
2024/07/09	1	1295.00	2.2	1322.87	1410.00	-1.2	1,391	-0.09%
2024/07/08	2.1	1299.37	0	0.00	1285.00	2.1	1,360	0.15%
2024/07/05	1.2	1365.42	2	1345.00	1305.00	-0.8	1,356	-0.06%
2024/07/04	2	1250.00	0	0.00	1330.00	2	1,334	0.15%
2024/07/03	0	1210.00	0	0.00	1210.00	0	1,321	0.00%
2024/06/25	0	1100.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	0.00	0	1290.00	1245.00	0	1,399	0.00%
2024/06/21	0	0.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/19	0.2	1296.67	0	0.00	1320.00	0.2	1,382	0.02%
2024/06/18	0	1330.00	0	0.00	1330.00	0	1,376	0.00%
2024/06/17	4	1267.52	9	1272.35	1310.00	-5	1,341	-0.37%
2024/06/14	3	1225.00	0.2	1210.00	1225.00	2.8	1,289	0.22%
2024/06/13	2	1149.94	0	0.00	1135.00	2	1,246	0.16%
2024/06/12	0	0.00	1	1110.00	1110.00	-1	1,218	-0.08%
2024/06/11	2	1112.51	1	1090.20	1090.00	1	1,236	0.08%
2024/06/06	0	0.00	0	1170.00	1150.00	0	1,228	0.00%
2024/06/04	0.1	1190.91	0	0.00	1135.00	0.1	1,214	0.01%
2024/06/03	1.2	1134.13	1	1130.00	1135.00	0.2	1,195	0.01%
2024/05/31	0	1105.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/29	1	1129.90	3	1118.33	1110.00	-2	1,241	-0.16%
2024/05/28	4	1105.02	0	1137.14	1130.00	4	1,242	0.32%
2024/05/27	0	1060.00	2	1070.00	1070.00	-2	1,216	-0.16%
2024/05/24	0.1	1048.42	0	0.00	1040.00	0.1	1,204	0.00%
2024/05/23	0.1	1040.00	0	0.00	1040.00	0.1	1,188	0.00%
2024/05/22	0	1032.50	0	0.00	1030.00	0	1,186	0.00%
2024/05/17	1	1055.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1	1065.00	1	1060.00	1070.00	0	1,166	0.00%
2024/05/15	0	1061.88	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	0.1	987.45	0	0.00	1030.00	0.1	1,112	0.00%
2024/05/13	0	986.11	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1108.56	2	1025.00	1015.00	-1	1,118	-0.09%
2024/05/09	0	1110.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1155.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	1	1179.63	1	1145.10	1145.00	0	1,164	0.00%
2024/05/06	2	1155.00	2	1175.00	1200.00	0	1,176	0.00%
2024/05/03	2	1219.96	1	1250.00	1180.00	1	1,207	0.08%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	1	1200.00	1	1215.00	1200.00	0	1,229	0.00%
2024/04/29	4	1246.26	2	1252.50	1210.00	2	1,262	0.16%
2024/04/26	2	1189.98	3	1193.32	1180.00	-1	1,258	-0.08%
2024/04/25	3	1138.38	1	1115.10	1120.00	2	1,261	0.16%
2024/04/24	0	1180.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	1	1248.96	1	1150.34	1135.00	0	1,345	0.00%
2024/04/19	0	1240.00	2	1275.00	1215.00	-2	1,343	-0.15%
2024/04/18	4	1268.74	2	1285.00	1295.00	2	1,343	0.15%
2024/04/17	0	1305.00	2	1342.50	1325.00	-2	1,360	-0.15%
2024/04/16	2	1255.00	0.1	1291.23	1310.00	1.9	1,342	0.14%
2024/04/15	0	1251.32	2	1250.00	1220.00	-2	1,338	-0.15%
2024/04/12	4	1339.90	2	1300.00	1295.00	2	1,344	0.15%
2024/04/11	0	1292.94	2	1292.50	1295.00	-2	1,347	-0.15%
2024/04/10	0	1338.67	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	2.1	1359.46	2	1372.50	1350.00	0.1	1,330	0.00%
2024/04/08	1	1518.81	2	1400.00	1400.00	-1	1,329	-0.07%
2024/04/03	1	1570.00	1	1565.00	1555.00	0	1,311	0.00%
2024/04/02	3	1559.90	3.5	1567.68	1595.00	-0.5	1,293	-0.04%
2024/04/01	2.2	1484.65	2	1462.50	1480.00	0.2	1,252	0.01%
2024/03/29	0	1408.57	0	1395.00	1410.00	0	1,226	0.00%
2024/03/25	0	0.00	0.1	1450.00	1395.00	-0.1	1,209	-0.01%
2024/03/21	0	0.00	2	1440.00	1470.00	-2	1,214	-0.16%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1406.36	0	0.00	1370.00	0	1,283	0.00%
2024/03/14	4	1493.80	0.1	1465.42	1465.00	3.9	1,406	0.28%
2024/03/13	0.1	1460.83	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/12	0.3	1531.61	0	0.00	1490.00	0.3	1,401	0.02%
2024/03/11	2.1	1526.33	0	0.00	1555.00	2.1	1,433	0.14%
2024/03/08	0.1	1559.82	0	0.00	1490.00	0.1	1,436	0.00%
2024/03/07	0	0.00	2	1607.55	1595.00	-2	1,431	-0.14%
2024/03/06	2.1	1649.62	0	1637.86	1625.00	2	1,404	0.15%
2024/03/05	0.1	1816.30	0	0.00	1805.00	0.1	1,415	0.00%
2024/03/04	0	2008.33	0	2000.00	2005.00	0	1,419	0.00%