加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2150
  • 漲跌
    ▲60
  • 漲幅
    +2.87%
  • 成交量
    2,191張
  • 產業
    上市 電腦週邊類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.12140.832.32144.872150.00-2.22,041-0.11%
2025/05/072.12124.6422129.992090.000.12,0350.00%
2025/05/062.12127.464.12125.972125.00-22,035-0.10%
2025/05/051.12049.641.42043.222040.00-0.32,026-0.02%
2025/05/0212045.162.32023.342065.00-1.32,081-0.06%
2025/04/3031910.001.21915.401910.001.92,0360.09%
2025/04/290.11920.0711929.431930.00-12,102-0.05%
2025/04/2811909.9411924.921900.0002,1340.00%
2025/04/2521925.0031941.561905.00-12,153-0.05%
2025/04/2421880.150.11885.001865.001.92,1500.09%
2025/04/230.11869.313.11865.331900.00-32,163-0.14%
2025/04/2241772.484.41767.301770.00-0.32,164-0.02%
2025/04/215.11840.7331820.001840.002.12,1470.10%
2025/04/1861873.3351887.981885.0012,1610.05%
2025/04/173.11856.4651876.061880.00-1.92,190-0.09%
2025/04/163.51857.493.11889.551840.000.42,2210.02%
2025/04/158.11879.3241876.331860.0042,2330.18%
2025/04/144.31932.784.11952.101910.000.22,2180.01%
2025/04/114.21839.615.11861.921900.00-0.92,179-0.04%
2025/04/096.21630.0041634.261605.002.12,1380.10%
2025/04/082.11520.9461540.831640.00-3.92,058-0.19%
2025/04/070.11570.0001570.001570.000.11,9970.01%
2025/04/0211725.3621712.501740.00-12,009-0.05%
2025/04/0111675.2911700.051725.0002,0130.00%
2025/03/312.21695.802.11649.181635.000.12,0090.00%
2025/03/282.11786.7121760.001755.000.12,0120.01%
2025/03/272.21866.2121845.001845.000.22,0030.01%
2025/03/260.11920.610.11925.001920.0002,0290.00%
2025/03/2511929.7300.001915.0012,0830.05%
2025/03/2401928.0901930.001895.0002,1100.00%
2025/03/2121969.981.11950.591950.000.92,1490.04%
2025/03/2001976.531.12004.632015.00-12,173-0.05%
2025/03/191.11959.7800.001945.001.12,1820.05%
2025/03/180.11963.2811965.001985.00-0.92,193-0.04%
2025/03/1701919.0001915.001910.0002,2260.00%
2025/03/140.11933.070.41936.491920.00-0.32,250-0.02%
2025/03/1301994.690.51959.071955.00-0.52,307-0.02%
2025/03/1211979.910.11959.411945.0012,3540.04%
2025/03/112.11958.0411969.981960.001.12,4110.05%
2025/03/1002014.640.22010.832000.00-0.22,445-0.01%
2025/03/0712045.0002040.002030.0012,4390.04%
2025/03/0612070.100.32055.432060.000.72,4360.03%
2025/03/051.12027.591.12040.642050.0002,4190.00%
2025/03/043.41895.7131908.331935.000.42,4190.02%
2025/03/031.11892.3811905.071920.000.12,4750.00%
2025/02/271.22014.0611975.031965.000.22,4660.01%
2025/02/261.11980.7632001.662025.00-1.92,473-0.08%
2025/02/254.21972.5031976.551935.001.12,4740.05%
2025/02/242.22018.0422030.002040.000.12,4580.01%
2025/02/2122057.8922070.042080.0002,4290.00%
2025/02/201.12080.5312094.992080.000.12,4350.00%
2025/02/191.12125.6112145.292115.0002,4450.00%
2025/02/1802177.5012141.022180.00-12,456-0.04%
2025/02/1712045.072.12068.572090.00-1.12,513-0.04%
2025/02/141.12084.7212056.032045.0002,5240.00%
2025/02/133.12173.1322172.502120.0012,5330.04%
2025/02/1200.0002264.392220.0002,5460.00%
2025/02/1132220.0432236.672225.0002,5490.00%
2025/02/1002176.1102150.002175.0002,5440.00%
2025/02/0702198.930.12172.262190.00-0.12,5440.00%
2025/02/060.12130.110.12110.472120.0002,5320.00%
2025/02/0512080.200.12090.002095.000.92,5270.04%
2025/02/0422064.8922084.992010.0002,5210.00%
2025/02/030.12020.000.12020.002020.0002,4490.00%
2025/01/222.22314.812.12253.092240.000.22,4540.01%
2025/01/202.12435.7712455.082450.001.12,3510.05%
2025/01/1712375.0012415.002415.0002,3410.00%
2025/01/1602407.5012400.002395.00-12,339-0.04%
2025/01/152.12353.4212330.002330.001.12,3370.05%
2025/01/1402433.6400.002440.0002,3180.00%
2025/01/130.12423.550.12420.002425.0002,3180.00%
2025/01/102.12588.9722600.502535.0002,2890.00%
2025/01/092.32666.2012635.002615.001.32,2660.06%
2025/01/0812819.981.22837.212755.00-0.12,239-0.01%
2025/01/0712735.0022756.642770.00-12,254-0.05%
2025/01/064.12682.146.12712.792700.00-22,254-0.09%
2025/01/0300.001.32615.802610.00-1.32,242-0.06%
2024/12/3112565.0122585.002620.00-12,225-0.04%
2024/12/302.22575.030.42534.292550.001.82,2370.08%
2024/12/2702587.5002594.842595.0002,2350.00%
2024/12/2602570.0002580.002570.0002,2520.00%
2024/12/2500.0022555.542585.00-22,264-0.09%
2024/12/242.12611.4802550.002535.002.12,2660.09%
2024/12/231.12644.0012665.292650.0002,2610.00%
2024/12/2052680.0422712.342640.0032,2600.13%
2024/12/1922665.002.22641.392670.00-0.22,218-0.01%
2024/12/1802545.140.32544.682565.00-0.32,177-0.01%
2024/12/170.12610.001.12607.532605.00-12,162-0.05%
2024/12/161.12520.951.22542.892500.00-0.12,1500.00%
2024/12/1300.0022519.902515.00-22,114-0.10%
2024/12/1212470.0000.002465.0012,1170.05%
2024/12/1112450.002.12469.502480.00-1.12,133-0.05%
2024/12/1022423.0122450.002435.0002,1220.00%
2024/12/091.22483.800.12502.202485.001.12,0960.05%
2024/12/0602420.002.22369.542410.00-2.22,034-0.11%
2024/12/0512251.161.62307.622325.00-0.51,989-0.03%
2024/12/0422112.505.22162.452190.00-3.21,926-0.17%
2024/12/0300.001.11993.942020.00-1.11,909-0.06%
2024/12/0211965.0011985.001955.0001,8900.00%
2024/11/2911940.3000.001935.0011,8750.06%
2024/11/2811925.300.11920.001980.0011,8630.05%
2024/11/271.42016.4711995.001910.000.41,8380.02%
2024/11/2622125.200.12115.002115.0021,7650.11%
2024/11/2512180.004.22197.642200.00-3.21,747-0.19%
2024/11/2212081.662.22137.052130.00-1.21,728-0.07%
2024/11/2122045.3012069.992035.0011,7160.06%
2024/11/2002080.0012075.022080.00-11,718-0.06%
2024/11/1922077.6702075.002085.0021,7180.12%
2024/11/182.12108.9012075.002065.001.11,7180.07%
2024/11/1502169.380.12181.062160.0001,7350.00%
2024/11/143.12251.814.22248.722260.00-1.11,734-0.06%
2024/11/1312130.0012109.902140.0001,6790.00%
2024/11/1222120.004.12133.312100.00-2.11,666-0.13%
2024/11/1132093.272.12117.262085.0011,6330.06%
2024/11/0812025.4512015.282060.0001,6120.00%
2024/11/0711990.2432006.662000.00-21,650-0.12%
2024/11/0621980.0131978.311990.00-11,666-0.06%
2024/11/0511960.0000.001930.0011,6910.06%
2024/11/040.11925.0011920.001960.00-11,733-0.05%
2024/11/0131841.7331865.001865.0001,7400.00%
2024/10/300.11917.4400.001905.000.11,7500.01%
2024/10/2911915.0311925.001920.0001,7900.00%
2024/10/282.31972.5611985.001970.001.31,8320.07%
2024/10/2521977.5011985.001980.0011,8780.05%
2024/10/2402006.2512009.761985.00-11,900-0.05%
2024/10/2322035.0012060.002045.0011,9400.05%
2024/10/2212025.103.12028.242025.00-2.11,945-0.11%
2024/10/2121960.0011984.931975.0011,9360.05%
2024/10/181.11978.572.11957.041935.00-11,951-0.05%
2024/10/172.31945.9811920.771950.001.31,9670.06%
2024/10/162.11912.8731930.001930.00-0.91,976-0.05%
2024/10/1531978.1711960.001965.0021,9790.10%
2024/10/1421935.001.21953.981990.000.81,9550.04%
2024/10/1111840.0081870.741895.00-71,922-0.37%
2024/10/0971824.295.11840.051805.001.91,9250.10%
2024/10/0821715.0271735.001745.00-51,913-0.26%
2024/10/074.41739.2711710.051705.003.41,9240.18%
2024/10/0421742.4900.001730.0021,9180.10%
2024/10/0131753.3331760.001755.0001,9060.00%
2024/09/301.11787.3411745.001715.000.11,9130.00%
2024/09/2721862.5011795.001825.0011,9020.05%
2024/09/2631818.4251828.001825.00-21,885-0.10%
2024/09/2511855.0011835.221825.0001,8810.00%
2024/09/2411795.0021795.001795.00-11,870-0.05%
2024/09/2321782.5011805.001775.0011,8640.05%
2024/09/2021805.0011820.001770.0011,8730.05%
2024/09/1901755.002.21812.031820.00-2.11,887-0.11%
2024/09/183.11757.8511711.521715.002.11,8820.11%
2024/09/1641788.8031798.331820.0011,8730.05%
2024/09/134.21802.4331823.281780.001.11,8840.06%
2024/09/1200.0041772.721815.00-41,899-0.21%
2024/09/1121655.0021662.691650.0001,8720.00%
2024/09/1011714.4221707.331675.00-11,850-0.05%
2024/09/0911714.3800.001715.0011,8440.06%
2024/09/0601710.001.11695.721715.00-1.11,855-0.06%
2024/09/0521670.160.11675.001660.0021,8630.11%
2024/09/043.51692.2321689.981675.001.51,8620.08%
2024/09/0311850.3000.001840.0011,8280.06%
2024/09/0221882.4921875.001855.0001,8330.00%
2024/08/304.21900.843.21906.561900.0011,8330.05%
2024/08/290.11861.6001910.001905.000.11,8280.00%
2024/08/2811900.0011915.001925.0001,8250.00%
2024/08/2711885.101.11895.911905.00-0.11,8580.00%
2024/08/2611924.9921947.501910.00-11,863-0.05%
2024/08/230.11880.001.61862.951915.00-1.51,853-0.08%
2024/08/2211874.990.21864.351865.000.81,8470.04%
2024/08/2111910.2100.001890.0011,8390.06%
2024/08/202.11959.7221985.001940.000.11,8570.00%
2024/08/1951954.901.11967.731930.003.91,8610.21%
2024/08/1622010.013.11998.952025.00-1.11,826-0.06%
2024/08/152.11967.022.11944.151925.0001,8020.00%
2024/08/1421979.982.11960.661960.00-0.11,797-0.01%
2024/08/1311954.9911950.001950.0001,7890.00%
2024/08/120.11961.672.71938.891965.00-2.61,809-0.14%
2024/08/095.11903.8731905.001875.002.11,8370.11%
2024/08/081.11821.9011889.331905.000.11,7930.01%
2024/08/0701854.172.11879.031950.00-21,771-0.12%
2024/08/0621774.783.11746.131775.00-1.11,757-0.06%
2024/08/052.11818.912.11819.271790.0001,7470.00%
2024/08/0212034.0201975.001985.0011,7650.06%
2024/08/0152149.034.12147.252135.0011,7410.06%
2024/07/311.22041.271.12030.972030.000.11,7060.01%
2024/07/3021960.363.11979.921990.00-11,663-0.06%
2024/07/2911959.7300.001900.0011,6220.06%
2024/07/262.21983.2611970.001975.001.21,6040.07%
2024/07/2322155.4122172.512170.0001,5570.00%
2024/07/220.12180.590.12185.002160.00-0.11,5520.00%
2024/07/191.12249.7500.002205.001.11,5520.07%
2024/07/181.12276.1302265.002275.001.11,5520.07%
2024/07/170.22436.7002385.002380.000.21,5490.01%
2024/07/160.12444.4402465.002460.000.11,5800.01%
2024/07/151.12378.2222410.002375.00-0.91,589-0.06%
2024/07/120.22459.9700.002440.000.21,5970.01%
2024/07/115.22549.3812545.002525.004.21,5890.27%
2024/07/1012625.3500.002620.0011,5820.06%
2024/07/091.12671.310.22690.002670.000.91,5980.06%
2024/07/0802755.0000.002770.0001,5990.00%
2024/07/0512730.000.12720.002725.0011,6000.06%
2024/07/040.12658.221.12724.412730.00-11,617-0.06%
2024/07/0322590.0112610.002620.0011,6280.06%
2024/07/0202607.5000.002615.0001,6530.00%
2024/07/0102620.0002611.942605.0001,6930.00%
2024/06/2802625.7732591.672645.00-31,705-0.18%
2024/06/273.12576.4612545.002555.002.11,7040.12%
2024/06/263.12612.2612605.002590.002.11,7250.12%
2024/06/250.12564.5100.002605.000.11,7450.00%
2024/06/2412739.210.12750.002665.000.91,7390.05%
2024/06/212.12844.8300.002800.002.11,7430.12%
2024/06/2012920.0012955.002955.0001,7300.00%
2024/06/1912954.924.12860.132965.00-3.11,740-0.18%
2024/06/1822645.0032680.002710.00-11,713-0.06%
2024/06/1722692.1702685.002660.0021,7340.12%
2024/06/1402725.0012754.412765.00-11,777-0.06%
2024/06/1300.0002705.002715.0001,7960.00%
2024/06/1232631.1942641.352610.00-11,820-0.05%
2024/06/0722635.1522652.482630.0001,8770.00%
2024/06/0612620.0032625.002620.00-21,897-0.11%
2024/06/0500.0002544.552525.0001,9250.00%
2024/06/0422564.8322570.002535.0001,9590.00%
2024/06/0332535.2222572.502565.0011,9850.05%
2024/05/3142543.5332513.352470.0011,9990.05%
2024/05/3022640.0022682.482645.0002,0040.00%
2024/05/292.12665.8322667.502640.000.12,0310.00%
2024/05/2832710.0022759.812685.0012,0910.05%
2024/05/2712710.0012710.372710.0002,1540.00%
2024/05/2432774.9902750.002740.0032,2120.14%
2024/05/2312655.9942687.532740.00-32,207-0.14%
2024/05/2222565.001.12571.032595.000.92,2310.04%
2024/05/2112585.0702585.002565.0012,2630.04%
2024/05/2042601.2522585.002595.0022,2710.09%
2024/05/1722622.4822652.492635.0002,2900.00%
2024/05/1602660.0032660.002665.00-32,302-0.13%
2024/05/1512579.924.12601.222595.00-3.12,307-0.13%
2024/05/1422430.0252456.002470.00-32,343-0.13%
2024/05/1012459.121.12486.912405.0002,3920.00%
2024/05/09122458.3411.12475.232450.000.92,4040.04%
4月打底完5月新飆登場、緯穎、廣達、寶一、精確Anue鉅亨－6天前
...詳全文
緯穎斥資19億取得德州土地建物 加速美國製造布局Anue鉅亨－6天前
...詳全文
卡位時機到了、台積電、鴻海、緯穎、資服→矽光子→下一檔？Anue鉅亨－15天前
...詳全文
緯穎 相關文章