台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.07%
  • 成交量
    395
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺太 (6679)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28270280290300310320330340May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710306.9900.00300.00102583.88%
2025/02/260.1310.3000.00309.500.12520.02%
2025/02/210312.0000.00315.0002540.00%
2025/02/200313.001311.00311.00-1258-0.37%
2025/02/170.1324.0000.00323.000.12580.04%
2025/02/060319.0000.00318.0002630.00%
2025/02/040298.6700.00301.5002560.01%
2025/01/220.2302.2500.00306.500.22570.08%
2025/01/160294.5000.00293.5002650.01%
2025/01/130291.5000.00286.5002720.00%
2025/01/100303.5000.00304.5002720.00%
2025/01/090313.0000.00307.0002790.00%
2025/01/080315.2400.00317.5003040.01%
2025/01/060.1314.9100.00316.500.13320.04%
2025/01/020313.5000.00310.0003340.00%
2024/12/310316.7500.00320.5003310.01%
2024/12/270.1323.0000.00321.000.13300.03%
2024/12/260328.0000.00328.0003330.00%
2024/12/250329.0000.00325.5003420.00%
2024/12/230338.5000.00334.5003520.00%
2024/12/200335.5000.00333.5003560.01%
2024/12/190336.5000.00337.5003560.01%
2024/12/170.1341.5000.00344.000.13640.03%
2024/12/130322.5000.00317.0003560.01%
2024/12/120.1339.0000.00339.500.13450.03%
2024/12/100315.6700.00315.5003380.01%
2024/12/051.3330.781327.50323.000.33400.09%
2024/12/030.1324.5000.00319.500.13470.01%
2024/12/020319.5000.00319.5003510.01%
2024/11/290306.6300.00313.0003610.01%
2024/11/280.1308.6700.00305.000.13720.02%
2024/11/270.1317.5700.00314.500.13860.02%
2024/11/260324.5400.00323.0003910.01%
2024/11/250330.0000.00329.0004010.00%
2024/11/220328.5100.00330.0004180.01%
2024/11/200.1325.8600.00322.500.14320.03%
2024/11/190323.2500.00322.0004480.00%
2024/11/180.1322.1200.00316.500.14500.02%
2024/11/150.1341.2100.00338.500.14510.02%
2024/11/140.2344.8800.00343.000.24690.04%
2024/11/0600.000360.00352.0005230.00%
2024/11/0500.000360.00358.5005350.00%
2024/11/040.1361.0000.00361.500.15460.02%
2024/10/300350.0000.00348.5005510.00%
2024/10/290.1333.0000.00332.000.15510.01%
2024/10/280.1340.0500.00343.000.15520.01%
2024/10/250346.5000.00347.5005560.00%
2024/10/240347.0000.00349.0005590.00%
2024/10/230.1349.8200.00348.500.15590.02%
2024/10/180.1353.5000.00358.500.15610.01%
2024/10/1700.000.2360.00363.00-0.2562-0.04%
2024/10/161363.0000.00365.0015570.18%
2024/10/150.1373.0000.00370.500.15560.02%
2024/10/110353.731354.00354.00-1526-0.19%
2024/10/090336.0000.00322.0005240.00%
2024/09/270350.3300.00342.5005930.00%
2024/09/190329.0000.00330.0005770.00%
2024/09/0900.000.1304.00307.00-0.1584-0.01%
2024/09/060.2309.5000.00307.000.25990.03%
2024/09/0500.000307.19305.500599-0.01%
2024/09/040310.810.2305.00305.50-0.1604-0.02%
2024/09/030327.000321.19320.0006050.00%
2024/09/020333.5000.00331.5006070.00%
2024/08/300341.300342.25341.5006050.00%
2024/08/291.2342.021343.50346.000.25990.03%
2024/08/2800.000329.50330.0005850.00%
2024/08/270336.000334.00332.0005860.00%
2024/08/260.1330.1200.00328.000.15890.01%
2024/08/230323.000312.00322.5005820.00%
2024/08/220320.5000.00317.5005960.00%
2024/08/211309.081316.99309.5006380.00%
2024/08/200318.000316.67310.5006600.00%
2024/08/190316.201312.02315.50-1660-0.15%
2024/08/161311.631323.00311.0006660.00%
2024/08/151297.0100.00313.5016460.15%
2024/08/1400.001296.00296.00-1629-0.16%
2024/08/121290.5000.00290.0016420.16%
2024/08/070299.0000.00289.5006570.00%
2024/07/230360.0000.00361.0006380.00%
2024/07/1700.002380.00378.50-2640-0.31%
2024/07/162376.5000.00376.5026480.31%
2024/07/121382.0000.00382.0016620.15%
2024/07/110394.503.1389.57393.50-3.1664-0.46%
2024/07/102368.5000.00376.5026600.30%
2024/07/081.1380.9300.00381.001.16370.16%
2024/07/050.2394.1300.00392.000.26240.03%
2024/06/210440.5000.00442.0006290.00%
2024/06/130427.0000.00425.0006710.00%
2024/06/120405.0000.00402.0007000.00%
2024/06/050.1414.5000.00412.500.17170.01%
2024/05/3000.001428.50426.00-1738-0.14%
2024/05/2800.000455.00447.0007360.00%
2024/05/271437.261444.90459.0007240.00%
2024/05/240435.801419.12435.50-1686-0.15%
2024/05/2300.000406.50404.500674-0.01%
2024/05/221390.531415.00408.5007050.00%
2024/05/210.2390.7500.00385.000.27000.03%
2024/05/200.2387.7500.00384.500.27120.03%
2024/05/170.6393.0800.00392.500.67340.08%
2024/05/160395.000389.50390.0007440.00%
2024/05/150390.7500.00388.0007340.00%
2024/05/140378.0000.00382.5007150.00%
2024/05/130344.5000.00348.0007050.00%
2024/05/100348.5000.00351.0007260.00%
2024/05/090363.5000.00356.5007400.00%
2024/05/080365.0000.00369.5007540.00%
2024/04/300378.0000.00377.0008800.00%
2024/04/290389.5000.00381.0008810.00%
2024/04/250383.8800.00381.0008970.00%
2024/04/240386.0000.00389.5009030.00%
2024/04/220380.5000.00376.0009100.00%
2024/04/190403.0000.00391.0009110.00%
2024/04/180418.5000.00405.5009070.00%
2024/04/161405.0100.00397.0019000.11%
2024/04/150426.0000.00423.5008960.00%
2024/04/110429.2500.00426.0008990.00%
2024/04/090425.0000.00422.0009080.00%
2024/04/081429.0100.00434.0019220.11%
2024/04/022438.0000.00430.0029600.21%
2024/03/290446.5000.00444.5001,0220.00%
2024/03/271430.0000.00427.5011,1090.09%
2024/03/251460.5000.00458.5011,0980.09%
2024/03/210476.0000.00460.0001,1080.00%
2024/03/190481.502490.00476.50-21,106-0.18%
2024/03/150481.501.3484.53473.00-1.31,119-0.12%
2024/03/140459.5000.00450.0001,0770.00%
2024/03/071451.010458.00449.0011,0350.09%
2024/03/060.1455.0000.00454.000.11,0280.01%
2024/03/050465.0000.00463.5001,0300.00%
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨-2024/05/15
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章