台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.12%
  • 成交量
    249
  • 產業
    上櫃 半導體類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08200250300350400450Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.000.1283.50283.00-0.1462-0.03%
2025/05/020.2300.000299.50300.000.25120.04%
2025/04/3000.000300.00291.5005190.00%
2025/04/2800.000294.67294.0005440.00%
2025/04/251296.001294.00294.5005560.00%
2025/04/210265.5000.00264.5007440.00%
2025/04/160282.420282.00280.5008340.00%
2025/04/1400.000.1275.00276.50-0.1923-0.01%
2025/04/110.1251.3300.00271.000.19280.01%
2025/04/0900.000.2251.50251.50-0.2936-0.02%
2025/04/080279.0200.00279.0009380.00%
2025/04/070310.0000.00310.0009590.00%
2025/04/020347.6700.00344.0001,0090.00%
2025/03/310331.5000.00327.5001,0690.00%
2025/03/280.1354.0000.00351.000.11,0750.00%
2025/03/2712363.9200.00358.50121,0751.12%
2025/03/260.2373.9500.00378.500.21,0720.02%
2025/03/250372.3800.00371.0001,0730.00%
2025/03/240376.0000.00375.5001,0740.00%
2025/03/100388.0000.00386.0001,0840.00%
2025/03/070.1392.500389.00389.0001,0820.00%
2025/03/060404.0000.00402.0001,0720.00%
2025/03/050418.5000.00415.0001,0680.00%
2025/03/040.1405.5000.00411.500.11,0690.01%
2025/03/030410.000407.00405.0001,0700.00%
2025/02/270.1422.5200.00425.500.11,0650.01%
2025/02/260423.5500.00422.0001,0630.00%
2025/02/250431.000.1431.50422.00-0.11,058-0.01%
2025/02/240.1439.711442.50440.00-0.91,052-0.08%
2025/02/210.1453.0000.00452.000.11,0480.01%
2025/02/200456.0000.00461.0001,0450.00%
2025/02/191475.661479.95464.0001,0370.00%
2025/02/181466.021469.00477.0001,0270.00%
2025/02/171440.500.1444.50460.0011,0110.09%
2025/02/140.1433.591.1434.32432.50-1988-0.11%
2025/02/131420.0000.00416.0019700.10%
2025/02/120.1422.000.1418.00416.0009660.00%
2025/02/110.1420.590.1433.00424.0009700.00%
2025/02/100.2424.560.1426.50422.500.19640.01%
2025/02/071.2430.551433.00433.000.29680.02%
2025/02/060.1440.5000.00439.500.19610.01%
2025/02/050.1448.500.1443.50445.0009480.00%
2025/02/040.2424.0100.00422.000.29280.02%
2025/01/220.1492.7100.00486.000.18960.01%
2025/01/210.1495.960500.13498.000.18830.01%
2025/01/200.1504.4300.00508.000.18690.01%
2025/01/170512.6800.00505.0008590.00%
2025/01/161511.041514.14514.0008350.00%
2025/01/153.3521.683.4513.58500.00-0.2785-0.02%
2025/01/140497.062.7505.83511.00-2.7701-0.38%
2025/01/131460.010465.50465.0016610.15%
2025/01/100478.501.1489.38477.50-1638-0.16%
2025/01/091.1470.9600.00463.501.16110.18%
2025/01/083466.584.1484.44490.00-1.1583-0.18%
2025/01/071438.001466.50469.0005290.00%
2025/01/0200.000421.00409.0004750.00%
2024/12/301432.003423.83424.50-2459-0.45%
2024/12/272436.001438.00438.0014370.23%
2024/12/262413.502413.50413.500393-0.01%
2024/12/251394.031.1404.41400.00-0.1372-0.02%
2024/12/2400.001.1374.93372.00-1.1338-0.31%
2024/12/170.1361.302358.25357.00-1.9325-0.58%
2024/12/161337.500339.50342.0013180.31%
2024/12/120333.0000.00331.0003210.01%
2024/12/090337.5000.00336.0003250.01%
2024/11/280.1308.5800.00308.000.13390.02%
2024/11/270330.2500.00321.5003390.00%
2024/11/2500.001340.00342.50-1354-0.28%
2024/11/2200.001340.00336.00-1365-0.27%
2024/11/211334.0000.00332.0013850.26%
2024/11/201333.5200.00334.0014050.25%
2024/11/191335.0000.00335.0014050.25%
2024/11/151354.5000.00347.0014020.25%
2024/11/080.1367.5000.00367.500.14000.02%
2024/11/050336.5000.00336.5003910.00%
2024/11/010332.0000.00334.0004040.00%
2024/10/300335.0000.00334.0004060.00%
2024/10/290341.0000.00333.0004120.00%
2024/10/280347.5000.00346.0004110.00%
2024/10/2500.001353.50353.50-1411-0.24%
2024/10/240363.5000.00357.0004160.00%
2024/10/210369.3000.00367.5004210.00%
2024/10/171373.5000.00368.0014430.23%
2024/10/1600.002366.50366.50-2444-0.45%
2024/10/092358.251366.00346.5014500.22%
2024/10/081354.0000.00353.0014550.22%
2024/10/0400.000351.50342.0005010.00%
2024/09/300.1355.5000.00346.500.15460.02%
2024/09/100.2356.2500.00354.500.27350.03%
2024/08/2900.000400.00397.5008630.00%
2024/08/2700.000.2402.00400.00-0.2862-0.02%
2024/08/230392.000398.00394.0008470.00%
2024/08/220392.5000.00388.0008320.00%
2024/08/050312.0000.00312.0008000.00%
2024/07/311.1355.251359.50353.000.18130.01%
2024/07/230375.0000.00375.0008160.00%
2024/07/220.1370.0000.00370.500.18170.01%
2024/07/180.2386.2200.00385.000.28030.03%
2024/07/100416.0000.00413.5008070.00%
2024/07/083406.172410.00409.0018010.12%
2024/07/050.4415.5000.00431.000.47840.05%
2024/07/044427.134421.50418.5007730.00%
2024/07/022435.751440.00445.0017320.14%
2024/06/180380.0000.00382.5005790.00%
2024/06/170.1379.0000.00376.000.15680.02%
2024/06/0500.001316.00336.50-1466-0.21%
2024/06/041308.0000.00306.0014440.22%
2024/05/301310.001313.50308.0004670.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音