加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.54%
  • 成交量
    92張
  • 產業
    上櫃 數位雲端類類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18180190200210220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/142185.5000.00185.0021641.22%
2025/03/111188.0100.00190.0011980.51%
2025/02/212208.0000.00206.0021691.18%
2025/02/142208.7500.00208.5021681.19%
2025/02/122209.0000.00209.0021651.21%
2025/01/200195.0000.00196.0001540.01%
2025/01/170197.0000.00196.0001560.01%
2025/01/130200.0000.00200.5001520.01%
2025/01/081215.0000.00211.0011470.68%
2024/12/2700.000.3206.50205.00-0.3145-0.22%
2024/12/2600.000.2206.00205.00-0.2146-0.14%
2024/12/2500.001.3205.42208.00-1.3145-0.89%
2024/12/240205.000.5204.00202.50-0.5141-0.35%
2024/12/2300.000208.00205.500134-0.01%
2024/12/1600.000203.50201.500129-0.01%
2024/12/103218.673215.00215.0001250.00%
2024/12/0600.001230.00224.00-1109-0.92%
2024/12/052222.0000.00221.502972.06%
2024/11/0400.001219.50223.00-1116-0.86%
2024/11/010.1219.5000.00219.000.11210.08%
2024/10/3000.004227.88230.50-4121-3.29%
2024/10/292219.0000.00216.0021181.69%
2024/10/253221.1700.00220.0031272.35%
2024/09/122227.2500.00229.5022360.85%
2024/09/0300.005223.10223.00-5228-2.19%
2024/09/0200.001230.50229.00-1226-0.44%
2024/08/090.1209.0000.00206.000.12070.05%
2024/08/062203.4400.00202.0021971.02%
2024/08/050203.000205.00202.000198-0.01%
2024/08/020.1220.0800.00217.500.11920.06%
2024/07/302240.0000.00245.0021841.09%
2024/07/230255.5000.00251.5001740.02%
2024/07/1800.003263.00263.00-3159-1.88%
2024/07/171267.0000.00264.0011480.67%
2024/07/1600.002257.00265.50-2133-1.50%
2024/07/111.2240.562239.00238.00-0.8108-0.77%
2024/07/101221.0000.00222.001981.01%
2024/06/2700.001176.00175.50-152-1.92%
2024/06/2500.001176.50175.50-152-1.92%
2024/06/201178.0000.00178.001531.86%
2024/05/0600.000.1174.00176.00-0.162-0.13%
2024/05/020173.5000.00175.000640.03%
2024/04/300171.5000.00170.500630.04%
2024/04/290168.5000.00168.500630.06%
安碁資訊 相關文章
安碁資訊 相關影音