台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    400.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.14%
  • 成交量
    219
  • 產業
    上市 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08300325350375400425450475Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/291402.0000.00402.0015710.18%
2025/04/252398.0000.00393.5025870.34%
2025/04/220390.0000.00386.0006050.00%
2025/04/1600.000419.00400.5006320.00%
2025/04/1500.003398.00409.50-3637-0.47%
2025/04/140.1398.001398.50394.00-0.9657-0.14%
2025/04/101407.0000.00412.5016590.15%
2025/04/091373.6100.00375.0016550.15%
2025/04/082372.751345.50381.0016410.16%
2025/04/0700.000.3364.00364.00-0.3636-0.05%
2025/03/240411.0000.00403.0007020.00%
2025/03/182395.0000.00400.5027420.27%
2025/03/140400.360.2398.50400.50-0.2806-0.02%
2025/03/130.1420.1900.00406.500.18270.01%
2025/03/122404.0400.00404.0028210.24%
2025/03/102434.0100.00426.0028030.25%
2025/03/034438.0000.00436.0047630.52%
2025/02/2100.000440.50446.5007580.00%
2025/02/181.1446.1400.00446.001.17510.15%
2025/02/1700.000424.50433.5007470.00%
2025/02/140428.0000.00423.5007440.00%
2025/02/130435.250.1440.00434.00-0.1742-0.01%
2025/02/100448.000.5444.74444.50-0.5745-0.06%
2025/02/0700.001460.00459.50-1742-0.13%
2025/02/060468.0000.00465.0007440.00%
2025/02/040.1465.2100.00458.000.17440.02%
2025/02/0300.002473.50475.00-2740-0.27%
2025/01/220486.5000.00476.5007360.00%
2025/01/1700.000.2489.39479.00-0.2712-0.03%
2025/01/160463.0000.00472.0007110.00%
2025/01/141478.001473.00475.0006920.00%
2025/01/1300.002478.00472.00-2685-0.29%
2025/01/0900.001488.00469.50-1669-0.15%
2025/01/0800.001.1467.55479.00-1.1652-0.17%
2025/01/0700.000.1459.50463.00-0.1641-0.02%
2025/01/0300.000.2438.50446.50-0.2612-0.03%
2024/12/3100.001.4435.76429.00-1.4596-0.23%
2024/12/301437.001424.00431.0005940.00%
2024/12/261408.001.4416.85420.00-0.4577-0.07%
2024/12/251408.5000.00410.0015650.18%
2024/12/231402.001406.50407.0005510.00%
2024/12/2000.001402.00399.50-1542-0.18%
2024/12/1900.000406.00408.0005370.00%
2024/12/181400.000.1398.00405.000.95250.18%
2024/12/171385.001392.00394.5005070.00%
2024/12/121379.001383.00382.5004850.00%
2024/12/1100.001387.50385.00-1469-0.21%
2024/12/1000.001.1389.87387.50-1.1424-0.25%
2024/12/090.5355.000.1353.00368.500.43750.11%
2024/12/060.1335.5000.00335.000.13470.03%
2024/11/2100.000308.50308.500358-0.01%
2024/11/2000.001307.00307.00-1368-0.27%
2024/11/180304.0000.00303.5003870.01%
2024/11/121.1298.5900.00298.001.13990.28%
2024/11/061305.0000.00307.0013870.26%
2024/10/251320.0000.00318.0013950.25%
2024/10/070.1303.000303.00304.000.14440.02%
2024/09/180.1319.0000.00317.000.14440.02%
2024/09/130.2318.0000.00326.000.24520.04%
2024/09/060.1317.0000.00315.000.14500.02%
2024/08/290.1340.0000.00341.000.14440.02%
2024/08/2300.000349.00345.0004470.00%
2024/08/210348.1400.00346.0004280.01%
2024/08/200339.5000.00337.0004160.00%
2024/08/160317.5000.00321.0004030.01%
2024/08/130.1303.0000.00304.000.13830.03%
2024/08/090.1302.5000.00299.000.13850.03%
2024/08/070.1300.0000.00299.500.13880.03%
2024/08/060.2284.5000.00294.500.23900.05%
2024/08/050.2285.0000.00289.000.23850.05%
2024/08/010.1317.1100.00313.500.13800.03%
2024/07/2900.000.1320.50314.00-0.1380-0.04%
2024/07/260.1322.1300.00319.000.13770.03%
2024/07/220320.0000.00327.5003620.00%
2024/07/180420.0000.00422.0003350.00%
2024/07/170.1434.0000.00422.500.13320.03%
2024/07/1500.000.3452.50452.00-0.3345-0.07%
2024/06/1100.000.4417.00417.50-0.4398-0.10%
2024/06/0400.001.3404.70409.50-1.3419-0.30%
2024/05/3100.000.2395.02400.00-0.2426-0.04%
2024/05/280374.5000.00372.0004400.00%
2024/05/241369.0000.00369.0014710.21%
2024/05/150374.0000.00370.5005160.00%
2024/05/1400.000.1369.00368.00-0.1526-0.03%
2024/05/100378.5000.00377.0005220.00%
洋基工程 相關文章
洋基工程 相關影音