惠特 (6706)-永豐金-高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
2,713張
產業
上市光電類股▼1.89%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	105.02	3	105.84	104.50	-1	3,494	-0.03%
2025/02/26	0	103.00	0.1	103.18	102.50	-0.1	3,527	0.00%
2025/02/25	0	0.00	0	107.00	106.00	0	3,580	0.00%
2025/02/24	1	108.53	0.1	109.00	108.50	1	3,632	0.03%
2025/02/21	0.1	110.60	4	110.88	111.00	-4	3,709	-0.11%
2025/02/20	3	110.50	1	112.90	109.00	2	3,752	0.05%
2025/02/19	4	111.50	4	111.63	111.50	0	3,770	0.00%
2025/02/18	9.1	111.88	7	113.14	110.00	2.1	3,775	0.06%
2025/02/17	4	108.50	3.1	109.29	109.50	0.9	3,658	0.02%
2025/02/14	1.1	107.00	1	108.95	106.50	0.1	3,703	0.00%
2025/02/13	2	107.00	1.1	105.86	109.50	0.9	3,747	0.02%
2025/02/12	0	0.00	1	102.50	99.80	-1	3,794	-0.03%
2025/02/11	1	101.02	0	100.00	100.50	1	3,969	0.03%
2025/02/10	0.1	98.67	0.1	98.16	97.60	0	4,069	0.00%
2025/02/07	1	99.69	0	0.00	101.50	1	4,085	0.02%
2025/02/06	0	99.40	0.1	99.68	99.70	0	4,116	0.00%
2025/02/05	0	97.50	0	97.40	97.70	0	4,167	0.00%
2025/02/04	4.1	95.68	1.1	95.61	95.20	3	4,273	0.07%
2025/02/03	1.1	95.53	1	95.02	96.30	0	4,291	0.00%
2025/01/22	0	105.22	0	104.00	104.00	0	4,315	0.00%
2025/01/20	0	106.50	1	106.00	105.50	-1	4,341	-0.02%
2025/01/17	2	109.75	1	111.00	106.00	1	4,402	0.02%
2025/01/16	0	0.00	0	105.50	109.50	0	4,354	0.00%
2025/01/15	0	102.00	1	101.00	99.60	-1	4,387	-0.02%
2025/01/14	2	105.51	1	104.50	103.50	1	4,372	0.02%
2025/01/10	3.6	111.06	4.1	112.15	110.50	-0.5	4,373	-0.01%
2025/01/09	5	123.00	0	0.00	122.50	5	4,378	0.11%
2025/01/08	0	0.00	0	129.25	131.00	0	4,596	0.00%
2025/01/07	8	132.44	7	131.92	131.00	1	4,607	0.02%
2025/01/06	0	131.83	2.2	131.69	133.50	-2.2	4,537	-0.05%
2025/01/03	1	124.01	0	124.00	121.50	1	4,488	0.02%
2025/01/02	0	127.50	0	126.36	125.00	0	4,483	0.00%
2024/12/31	0.1	125.30	1.1	126.00	125.50	-1.1	4,490	-0.02%
2024/12/30	0	0.00	0	129.50	127.50	0	4,489	0.00%
2024/12/27	0	133.00	0.1	133.19	129.50	-0.1	4,500	0.00%
2024/12/26	0	136.50	1	133.01	132.00	-1	4,496	-0.02%
2024/12/25	0.1	135.90	0	136.17	134.00	0.1	4,472	0.00%
2024/12/24	4.1	136.40	0.1	139.81	135.00	4	4,462	0.09%
2024/12/23	0	139.38	0	138.67	138.00	0	4,538	0.00%
2024/12/20	0	140.50	0	139.17	135.50	0	4,699	0.00%
2024/12/19	0.1	137.23	1	137.51	137.50	-1	4,764	-0.02%
2024/12/18	1	147.44	0	143.50	141.00	1	4,941	0.02%
2024/12/17	1	142.00	1.1	141.10	141.00	-0.1	5,067	0.00%
2024/12/16	1.2	140.53	0	146.17	139.00	1.1	5,343	0.02%
2024/12/13	1	150.51	0	151.00	151.00	1	5,783	0.02%
2024/12/12	0.1	154.00	0	0.00	154.00	0.1	6,091	0.00%
2024/12/11	0.2	153.17	0	0.00	153.50	0.2	6,250	0.00%
2024/12/10	0.1	155.42	1	155.00	154.00	-0.9	6,295	-0.01%
2024/12/09	0	165.00	0	165.00	163.50	0	6,407	0.00%
2024/12/06	0	0.00	0	167.00	165.00	0	6,576	0.00%
2024/12/05	0	0.00	1	170.95	167.00	-1	6,776	-0.01%
2024/12/04	3.2	161.34	5.1	164.31	169.50	-1.9	6,784	-0.03%
2024/12/03	1	152.01	1.1	154.77	154.50	-0.1	6,734	0.00%
2024/12/02	1.1	142.41	1.4	149.29	149.00	-0.3	6,766	0.00%
2024/11/29	10	146.00	11	147.55	148.50	-1	7,016	-0.01%
2024/11/28	3.1	147.33	0	0.00	147.00	3.1	7,076	0.04%
2024/11/27	0	167.50	0	166.17	163.00	0	6,979	0.00%
2024/11/26	2.1	167.51	0	0.00	168.00	2.1	7,063	0.03%
2024/11/25	0	0.00	0	175.00	172.00	0	7,139	0.00%
2024/11/22	2	176.50	2	177.73	177.50	0	7,111	0.00%
2024/11/21	0.2	171.91	2.2	171.38	171.00	-2	7,106	-0.03%
2024/11/20	2	167.25	0	164.00	165.00	2	7,067	0.03%
2024/11/19	2	167.73	1.1	163.79	169.00	0.9	7,018	0.01%
2024/11/18	0.4	162.47	0.1	164.25	162.00	0.3	7,045	0.00%
2024/11/15	1.1	167.58	1.3	169.67	170.50	-0.2	7,022	0.00%
2024/11/14	0.1	168.50	0	169.00	166.00	0	7,063	0.00%
2024/11/13	0	176.50	0	0.00	169.50	0	7,288	0.00%
2024/11/12	3.2	174.16	2	179.00	174.00	1.2	7,333	0.02%
2024/11/11	2	183.50	1.2	189.15	184.50	0.8	7,221	0.01%
2024/11/08	6	188.25	5.6	189.74	191.00	0.4	7,170	0.01%
2024/11/07	1	175.01	3.1	183.27	183.50	-2.1	6,984	-0.03%
2024/11/04	23	177.35	19.5	176.75	176.50	3.5	6,932	0.05%
2024/11/01	1.7	173.36	3.1	176.24	175.00	-1.5	6,906	-0.02%
2024/10/29	0	167.00	0.1	167.00	161.00	-0.1	6,823	0.00%
2024/10/28	0.2	166.75	0	0.00	165.00	0.2	6,838	0.00%
2024/10/25	0.4	167.31	1.4	169.43	172.00	-1	6,835	-0.01%
2024/10/24	3	173.50	0	0.00	166.00	3	6,869	0.04%
2024/10/23	2.3	179.20	4.2	177.77	176.00	-1.8	6,874	-0.03%
2024/10/22	0.3	173.41	6.1	172.89	173.50	-5.8	6,842	-0.08%
2024/10/21	5	166.50	0	0.00	166.50	5	6,771	0.07%
2024/10/18	4	170.13	2	169.25	168.00	2	6,771	0.03%
2024/10/17	2.1	167.57	0	0.00	170.00	2.1	6,700	0.03%
2024/10/16	5.2	172.76	8	172.81	172.00	-2.9	6,649	-0.04%
2024/10/15	12.1	175.16	7.1	178.47	172.50	5	6,547	0.08%
2024/10/14	3.1	174.03	0.3	175.00	181.00	2.9	6,318	0.05%
2024/10/11	0.1	176.10	5.2	181.88	174.00	-5.1	6,438	-0.08%
2024/10/09	0	187.50	0	178.50	183.00	0	6,639	0.00%
2024/10/08	0	0.00	0.1	182.00	183.50	-0.1	6,771	0.00%
2024/10/07	5	186.00	2.1	186.59	186.00	2.9	6,859	0.04%
2024/10/04	0.1	172.00	3	173.83	172.00	-2.9	7,039	-0.04%
2024/10/01	0	0.00	0.1	172.75	175.00	-0.1	7,212	0.00%
2024/09/30	0	167.50	0	0.00	170.00	0	7,270	0.00%
2024/09/27	2	166.00	2	166.50	166.00	0	7,280	0.00%
2024/09/26	2.2	166.00	0	166.50	163.50	2.2	7,321	0.03%
2024/09/25	3	167.66	3	166.67	169.00	0	7,359	0.00%
2024/09/24	11	166.82	6.1	166.64	168.50	4.9	7,250	0.07%
2024/09/23	1.2	159.69	0.3	160.00	159.00	1	7,131	0.01%
2024/09/20	11.1	167.58	7	169.43	166.50	4.1	7,080	0.06%
2024/09/19	6.1	169.20	2.2	167.82	169.50	3.9	6,982	0.06%
2024/09/18	8	172.31	7.2	173.09	166.50	0.8	6,891	0.01%
2024/09/16	10	168.70	10	169.95	171.00	0	6,673	0.00%
2024/09/13	13.1	149.61	12.1	150.02	161.00	1.1	6,252	0.02%
2024/09/12	3	142.84	4	145.00	146.50	-1	6,205	-0.02%
2024/09/11	2	138.01	2	137.25	136.50	0	6,153	0.00%
2024/09/10	0.5	138.00	5.7	137.83	137.00	-5.2	6,174	-0.08%
2024/09/09	4	139.50	9.4	140.02	142.00	-5.4	6,105	-0.09%
2024/09/06	3.3	135.16	4.4	137.41	136.50	-1.1	5,961	-0.02%
2024/09/05	3.1	132.21	1.5	132.83	131.00	1.6	5,979	0.03%
2024/09/04	2.2	126.91	1	124.00	124.00	1.2	5,965	0.02%
2024/09/03	4.5	134.31	3	136.33	131.50	1.5	5,936	0.02%
2024/09/02	18	138.09	10	146.95	133.00	8	5,838	0.14%
2024/08/30	2.3	138.72	3	137.33	139.00	-0.7	5,504	-0.01%
2024/08/28	3	131.00	4	132.75	128.00	-1	5,372	-0.02%
2024/08/27	1	130.00	1	131.00	128.00	0	5,258	0.00%
2024/08/26	0.2	128.50	0	0.00	126.50	0.2	5,155	0.00%
2024/08/23	0	122.00	0.3	130.51	130.50	-0.2	5,132	0.00%
2024/08/22	0	127.00	0	126.00	124.00	0	5,099	0.00%
2024/08/21	0	0.00	1.2	126.43	127.00	-1.2	5,099	-0.02%
2024/08/20	1	126.50	2.1	125.97	128.50	-1.1	5,098	-0.02%
2024/08/19	1	124.50	1	124.50	124.50	0	5,135	0.00%
2024/08/16	12	126.46	10.3	124.60	124.00	1.7	5,199	0.03%
2024/08/15	0	0.00	0	127.00	126.00	0	5,142	0.00%
2024/08/14	0.2	124.47	0	123.00	122.00	0.1	4,983	0.00%
2024/08/13	0	0.00	0.3	116.01	115.50	-0.3	4,889	-0.01%
2024/08/12	0	117.00	0	117.00	115.50	0	4,871	0.00%
2024/08/09	0	0.00	2.3	111.00	111.00	-2.3	4,797	-0.05%
2024/08/08	2	97.01	0	101.00	101.00	2	4,780	0.04%
2024/08/07	1	101.00	1	103.50	99.00	0	4,737	0.00%
2024/08/05	0.5	106.50	0	0.00	104.50	0.5	4,601	0.01%
2024/08/02	2	116.00	0	0.00	116.00	2	4,535	0.04%
2024/08/01	0	0.00	0	124.00	126.00	0	4,495	0.00%
2024/07/31	2	123.00	0.3	123.41	122.00	1.7	4,461	0.04%
2024/07/30	0.3	117.50	0	0.00	119.50	0.3	4,390	0.01%
2024/07/26	0	119.91	3	115.51	116.50	-3	4,279	-0.07%
2024/07/23	0	111.00	0	0.00	110.50	0	4,199	0.00%
2024/07/22	0	0.00	4	115.00	110.00	-4	4,126	-0.10%
2024/07/19	0	0.00	0.1	128.00	122.00	-0.1	4,078	0.00%
2024/07/18	0	0.00	0	124.00	126.00	0	4,020	0.00%
2024/07/16	0	125.00	0	0.00	124.00	0	3,950	0.00%
2024/07/15	0	127.00	0	124.17	123.50	0	3,925	0.00%
2024/07/12	0	129.00	0	126.93	125.00	0	3,874	0.00%
2024/07/11	1.6	131.74	0.1	125.00	122.00	1.5	3,715	0.04%
2024/07/10	1	132.00	0.5	135.50	135.50	0.5	3,499	0.01%
2024/07/09	2.2	121.90	2	120.75	123.50	0.2	3,339	0.00%
2024/07/08	13.5	129.89	5	129.78	124.50	8.5	3,227	0.26%
2024/07/05	2	122.75	1.5	122.85	128.50	0.5	3,001	0.02%
2024/07/04	4	111.75	0.1	112.50	117.00	3.9	2,805	0.14%
2024/07/03	1.1	108.52	0	0.00	106.50	1.1	2,713	0.04%
2024/07/02	0	110.00	2	109.00	109.00	-2	2,678	-0.07%
2024/06/28	0	0.00	0.1	108.50	109.00	-0.1	2,565	0.00%
2024/06/27	0	113.00	0	0.00	110.00	0	2,533	0.00%
2024/06/26	1	109.00	1	110.00	110.00	0	2,468	0.00%
2024/06/25	0	0.00	0	106.50	107.50	0	2,424	0.00%
2024/06/24	2	111.00	0.3	108.50	109.00	1.7	2,318	0.08%
2024/06/21	12	112.25	12	109.46	114.00	0	2,247	0.00%
2024/06/20	49	110.20	49	108.69	112.50	0	2,153	0.00%
2024/06/19	54	112.93	53	112.03	112.50	1	2,037	0.05%
2024/06/18	7	110.64	8	111.42	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	2	104.50	104.50	-2	1,611	-0.12%
2024/06/14	1	95.80	1	93.50	95.30	0	1,509	0.00%
2024/06/13	0	0.00	0	90.40	90.70	0	1,396	0.00%
2024/06/12	0	87.13	0	0.00	89.50	0	1,318	0.00%
2024/06/11	0	0.00	0.7	79.76	84.20	-0.7	1,065	-0.06%
2024/06/07	0	0.00	0.3	76.56	76.60	-0.3	980	-0.03%
2024/06/05	0.1	74.00	0	0.00	74.20	0.1	920	0.01%
2024/05/30	0	0.00	2	74.45	73.10	-2	867	-0.23%
2024/05/29	1.1	74.52	1	75.60	75.50	0.1	862	0.01%
2024/05/27	2.3	75.58	4	76.78	76.80	-1.7	793	-0.21%
2024/05/24	1	75.80	1	75.50	76.10	0	762	0.00%
2024/05/23	11	76.39	7	78.00	76.40	4	721	0.55%
2024/05/22	1	70.52	3.1	73.83	75.10	-2.1	589	-0.36%
2024/05/20	1	67.49	5	68.30	68.40	-4	444	-0.90%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/16	0	56.30	0.5	57.60	57.60	-0.5	310	-0.16%
2024/05/15	0	52.50	0	0.00	52.40	0	292	0.00%
2024/05/14	0	53.30	1	52.70	53.10	-1	293	-0.34%
2024/05/13	1	51.50	0	0.00	51.70	1	294	0.34%
2024/05/08	0	53.60	0	0.00	53.00	0	296	0.00%
2024/04/29	0	0.00	1	52.90	53.00	-1	297	-0.34%
2024/04/23	0	50.21	0	0.00	50.40	0	299	0.01%
2024/04/17	0	52.00	0	0.00	52.20	0	309	0.01%
2024/04/15	0	52.28	0	0.00	52.00	0	314	0.01%
2024/04/11	1	52.50	0	0.00	52.20	1	331	0.30%
2024/04/10	0	53.10	0	0.00	52.80	0	329	0.00%
2024/04/09	0	0.00	1	53.00	52.50	-1	327	-0.30%
2024/04/03	1	52.31	0	0.00	52.10	1	324	0.31%
2024/04/01	0	53.40	1.1	53.00	53.70	-1	323	-0.32%
2024/03/26	0	52.90	0	0.00	51.90	0	310	0.00%
2024/03/25	0.8	52.70	0	0.00	52.70	0.8	304	0.27%
2024/03/22	0.2	52.50	0	0.00	52.50	0.2	301	0.06%
2024/03/19	1	53.00	0	0.00	52.90	1	296	0.34%
2024/03/15	0	0.00	0.1	54.00	53.90	-0.1	289	-0.02%
2024/03/13	0	0.00	0	58.50	56.00	0	285	0.00%
2024/03/04	2	61.35	0	0.00	60.90	2	278	0.72%