昇佳電子 (6732)-永豐金-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	339.50	0	0.00	335.00	0	692	0.00%
2024/04/25	0	0.00	2	335.00	329.00	-2	695	-0.29%
2024/04/23	2	323.00	0	0.00	325.50	2	706	0.28%
2024/04/19	0	331.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0	351.00	1	350.00	346.00	-1	723	-0.14%
2024/04/17	0	379.00	1	375.00	377.00	-1	716	-0.14%
2024/04/15	0	385.50	0	0.00	385.00	0	726	0.00%
2024/04/12	0	0.00	2	385.50	387.50	-2	732	-0.27%
2024/04/11	1	381.99	0	0.00	380.00	1	733	0.14%
2024/04/10	1	385.55	0	0.00	385.50	1	731	0.14%
2024/04/09	1.3	387.15	1.3	397.98	385.00	0	731	0.00%
2024/04/02	0.2	421.00	0	0.00	424.50	0.2	738	0.02%
2024/04/01	0	411.40	0	0.00	409.00	0	749	0.00%
2024/03/29	1	408.00	0	0.00	408.00	1	753	0.13%
2024/03/28	0	0.00	2	405.00	405.00	-2	770	-0.26%
2024/03/26	0	0.00	1	419.50	407.50	-1	782	-0.13%
2024/03/25	0	0.00	2	424.75	423.50	-2	777	-0.26%
2024/03/22	1	416.50	0	0.00	415.00	1	770	0.13%
2024/03/21	0	402.50	0	0.00	406.50	0	790	0.00%
2024/03/20	1	402.99	0	0.00	401.00	1	797	0.13%
2024/03/19	0	404.25	0	0.00	401.00	0	818	0.00%
2024/03/18	0.1	405.39	0	0.00	407.50	0.1	825	0.02%
2024/03/12	0.6	416.68	0	0.00	413.00	0.6	857	0.07%
2024/03/11	1	411.00	0	0.00	409.00	1	851	0.12%
2024/03/08	1	431.50	1	425.50	417.50	0	855	0.00%
2024/03/07	0	0.00	1	448.52	430.00	-1	852	-0.12%
2024/03/05	1	460.50	2	464.50	458.00	-1	855	-0.12%
2024/03/04	2	474.00	2	478.00	472.00	0	855	0.00%
2024/03/01	5	472.40	5.1	476.07	473.00	-0.1	869	-0.01%
2024/02/29	7	465.50	3	465.67	468.50	4	887	0.45%
2024/02/27	4.1	467.33	3	471.00	460.00	1.1	906	0.12%
2024/02/26	4	473.45	1.2	479.49	468.00	2.9	916	0.32%
2024/02/23	3	462.33	3	460.17	457.00	0	885	0.00%
2024/02/21	0.1	447.00	0	0.00	443.50	0.1	921	0.01%
2024/02/20	1.1	458.39	1	457.00	451.00	0.1	936	0.01%
2024/02/19	0	459.50	1.2	459.09	455.50	-1.2	943	-0.13%
2024/02/15	1	438.01	0.2	447.58	450.50	0.8	973	0.08%
2024/02/05	0	434.00	0	0.00	431.00	0	979	0.00%
2024/02/01	1	438.00	1	443.00	443.00	0	1,016	0.00%
2024/01/31	1	438.00	1.2	449.60	450.00	-0.2	1,041	-0.02%
2024/01/30	1	426.00	0	0.00	443.50	1	1,071	0.09%
2024/01/29	1	434.50	1.5	440.94	434.00	-0.5	1,093	-0.04%
2024/01/26	0	426.25	0	0.00	424.50	0	1,149	0.00%
2024/01/25	0	0.00	1	410.00	409.50	-1	1,186	-0.08%
2024/01/23	1	418.50	0	0.00	417.50	1	1,220	0.08%
2024/01/18	0.2	405.38	1	414.50	401.00	-0.8	1,241	-0.07%
2024/01/17	0	416.89	0	0.00	411.50	0	1,243	0.00%
2024/01/15	1	414.01	1.3	425.83	425.00	-0.3	1,268	-0.02%
2024/01/12	1	410.50	1	401.50	400.00	0	1,280	0.00%
2024/01/10	0.1	397.50	0	0.00	402.00	0.1	1,327	0.01%
2024/01/09	0.2	403.00	1	408.00	403.50	-0.8	1,340	-0.06%
2024/01/08	0	0.00	0.1	425.18	412.00	-0.1	1,355	-0.01%
2024/01/02	0	433.50	2	435.00	428.50	-2	1,443	-0.14%
2023/12/29	1	431.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	1	440.50	4	433.88	439.50	-3	1,461	-0.21%
2023/12/27	2	434.25	1	437.50	423.00	1	1,443	0.07%
2023/12/26	0	423.50	1	429.00	422.50	-1	1,426	-0.07%
2023/12/25	3.1	421.29	0	0.00	427.00	3.1	1,432	0.21%
2023/12/20	0	0.00	1	425.00	419.50	-1	1,477	-0.07%
2023/12/19	1	422.50	0	0.00	422.00	1	1,477	0.07%
2023/12/18	2	427.25	2	429.25	422.00	0	1,483	0.00%
2023/12/15	2	444.25	0	0.00	439.50	2	1,464	0.14%
2023/12/14	0	452.50	4	457.00	455.00	-4	1,464	-0.27%
2023/12/13	2	439.48	2	434.50	439.00	0	1,452	0.00%
2023/12/12	2.1	437.79	2	445.50	438.50	0.1	1,456	0.01%
2023/12/11	2	447.75	0	0.00	447.00	2	1,457	0.14%
2023/12/08	1	460.00	0	0.00	453.00	1	1,484	0.07%
2023/12/07	0	455.00	0	0.00	451.50	0	1,489	0.00%
2023/12/06	1	454.50	1	453.00	456.50	0	1,491	0.00%
2023/12/05	2.1	445.76	0	0.00	444.50	2.1	1,513	0.14%
2023/12/04	1.1	462.10	1	453.00	455.50	0.1	1,516	0.01%
2023/12/01	0	0.00	2	454.75	456.50	-2	1,539	-0.13%
2023/11/30	2	471.75	0	0.00	464.00	2	1,584	0.13%
2023/11/27	4.1	487.75	2	469.75	465.50	2.1	1,608	0.13%
2023/11/24	3	489.67	5	492.00	491.50	-2	1,584	-0.13%
2023/11/22	1	485.00	1	492.50	485.50	0	1,518	0.00%
2023/11/21	0	0.00	2	488.50	487.50	-2	1,499	-0.13%
2023/11/20	5	481.00	7	491.36	476.00	-2	1,476	-0.14%
2023/11/17	1	481.98	0	0.00	478.50	1	1,440	0.07%
2023/11/16	3	473.67	0	0.00	474.00	3	1,423	0.21%
2023/11/15	3	479.00	0	0.00	476.00	3	1,409	0.21%
2023/11/14	0.2	484.00	0	0.00	488.00	0.2	1,382	0.01%
2023/11/13	0.1	494.00	0	0.00	487.50	0.1	1,362	0.01%
2023/11/10	0.1	498.17	0	0.00	497.50	0.1	1,343	0.01%
2023/11/09	1.1	507.27	0	500.00	504.00	1.1	1,320	0.08%
2023/11/08	0	515.00	0	0.00	511.00	0	1,301	0.00%
2023/11/07	2	504.00	3.1	513.73	527.00	-1.1	1,266	-0.09%
2023/11/06	1	487.50	1	494.00	500.00	0	1,227	0.00%
2023/11/03	1	461.00	1	468.50	487.00	0	1,193	0.00%
2023/11/02	5	444.00	4	453.13	462.50	1	1,121	0.09%
2023/11/01	0	0.00	0	429.50	420.50	0	1,082	0.00%
2023/10/26	0	413.92	0	0.00	412.50	0	1,084	0.00%
2023/10/25	1	433.00	1	422.00	421.00	0	1,083	0.00%
2023/10/24	0	0.00	2	424.50	426.50	-2	1,081	-0.18%
2023/10/19	1	418.00	1	425.00	439.00	0	1,038	0.00%
2023/10/17	2	413.00	4	423.50	416.00	-2	986	-0.20%
2023/10/16	2.1	414.01	0	0.00	410.00	2.1	966	0.21%
2023/10/06	0	395.00	0	0.00	384.00	0	876	0.00%
2023/10/05	0	0.00	1	393.50	398.00	-1	866	-0.12%
2023/09/28	1	383.00	0.1	384.00	383.00	0.9	834	0.11%
2023/09/27	1	385.50	0	0.00	388.00	1	829	0.12%
2023/09/26	1	398.00	3	399.00	394.50	-2	817	-0.24%
2023/09/19	2	379.50	0	0.00	377.00	2	775	0.26%
2023/09/14	0	0.00	1	383.00	382.50	-1	754	-0.13%
2023/09/13	0	0.00	2	391.50	377.50	-2	743	-0.27%
2023/09/08	1	380.00	0	0.00	366.50	1	688	0.15%
2023/09/04	0	0.00	2	366.75	376.00	-2	625	-0.32%
2023/09/01	2	348.25	3	345.33	342.00	-1	606	-0.16%
2023/08/31	2	333.25	0	0.00	335.00	2	580	0.34%
2023/08/10	1	320.00	0	0.00	306.50	1	637	0.16%
2023/08/04	0	0.00	5	341.00	339.00	-5	633	-0.79%
2023/07/31	1	304.50	0	0.00	304.50	1	607	0.16%
2023/07/17	0	0.00	4	314.00	310.50	-4	743	-0.54%
2023/07/14	4	322.00	0	0.00	317.00	4	748	0.53%
2023/07/13	0	0.00	0.1	322.00	316.00	-0.1	759	-0.01%
2023/07/12	0	0.00	4	320.50	320.00	-4	778	-0.51%
2023/07/11	4	327.50	0	0.00	328.00	4	829	0.48%
2023/07/10	0	0.00	4	328.00	328.00	-4	852	-0.47%
2023/07/05	4	329.50	0	0.00	333.50	4	944	0.42%
2023/06/30	0	0.00	4	323.00	325.00	-4	975	-0.41%
2023/06/28	0	0.00	0.2	310.00	308.00	-0.2	962	-0.02%
2023/06/27	4	310.50	0	0.00	310.50	4	970	0.41%
2023/06/26	0	0.00	0.1	323.50	318.50	-0.1	972	-0.01%
2023/06/20	0.1	337.60	0	0.00	327.50	0.1	978	0.01%
2023/06/13	4	338.00	0	340.00	334.00	4	1,032	0.39%
2023/06/12	0	331.00	1	327.00	332.50	-1	1,031	-0.10%
2023/06/08	0.3	343.90	0	0.00	342.50	0.3	1,023	0.02%
2023/06/07	0	339.00	0	0.00	337.50	0	1,006	0.00%
2023/05/26	1	318.50	0	0.00	317.50	1	1,125	0.09%
2023/05/23	5	333.30	5	323.00	322.50	0	1,231	0.00%
2023/05/08	1	335.00	0	0.00	332.00	1	1,203	0.08%
2023/05/03	1	316.00	0	318.00	318.00	1	1,192	0.08%
2023/04/24	0	0.00	0	381.00	379.00	0	1,098	0.00%
2023/04/21	0	402.16	0	0.00	382.00	0	1,086	0.00%
2023/04/20	0	400.00	0	399.00	388.50	0	1,064	0.00%
2023/04/19	0	0.00	1	391.00	388.00	-1	1,040	-0.10%
2023/04/18	0	408.50	0	0.00	401.00	0	1,030	0.00%
2023/04/17	1	407.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	0.1	422.68	0	425.50	424.00	0	982	0.00%
2023/04/13	0	388.00	0	0.00	387.00	0	923	0.00%
2023/04/12	3	407.17	3	394.83	391.50	0	892	0.00%
2023/04/11	0	376.50	0	0.00	396.00	0	846	0.00%
2023/04/10	0	377.00	0	0.00	367.00	0	811	0.00%
2023/04/07	0	374.00	3	358.00	375.00	-3	787	-0.38%
2023/03/31	0	0.00	2	354.25	354.00	-2	750	-0.27%
2023/03/28	0	0.00	1	346.50	346.50	-1	722	-0.14%
2023/03/22	1	376.00	1	376.00	377.00	0	682	0.00%
2023/03/13	1	365.00	1	359.50	362.00	0	582	0.00%
2023/03/10	0	0.00	1	373.00	372.50	-1	567	-0.18%
2023/03/09	1	374.00	0	0.00	378.50	1	556	0.18%
2023/03/08	0	0.00	1	388.00	387.50	-1	530	-0.19%
2023/03/07	0	0.00	2	379.00	373.00	-2	486	-0.41%
2023/02/24	1	365.00	0	0.00	360.50	1	398	0.25%
2023/02/23	1	352.50	1.1	357.01	370.50	-0.1	356	-0.02%
2023/02/22	1	338.50	2	334.00	337.00	-1	319	-0.31%
2023/02/20	1	302.50	0	0.00	297.50	1	240	0.42%
2023/02/01	0	0.00	1	294.00	295.00	-1	177	-0.56%
2023/01/31	1	271.00	1	284.00	275.00	0	155	0.00%
2022/10/11	0	0.00	0.1	218.00	219.00	-0.1	150	-0.07%
2022/09/19	0.1	245.00	0	0.00	244.00	0.1	189	0.03%
2022/09/08	0	0.00	1	246.00	250.50	-1	198	-0.50%
2022/09/06	1	252.05	1	260.00	246.00	0	199	0.01%
2022/09/01	1.1	310.55	1	292.00	289.50	0.1	188	0.05%
2022/08/19	1	287.00	0	0.00	288.50	1	185	0.54%
2022/08/15	0	0.00	3	275.17	279.00	-3	186	-1.61%
2022/07/15	0	0.00	1	259.00	259.00	-1	241	-0.41%
2022/07/13	1	247.00	0	0.00	247.00	1	244	0.41%
2022/07/12	0	0.00	1	239.00	238.50	-1	244	-0.41%
2022/07/06	0	242.50	0	0.00	238.50	0	232	0.00%
2022/07/01	1	256.00	0	0.00	261.00	1	226	0.44%
2022/06/28	0	276.00	0	0.00	269.00	0	214	0.00%
2022/06/23	0	292.50	0	0.00	287.50	0	205	0.00%
2022/06/08	2	326.50	2	326.75	326.50	0	202	0.00%
2022/05/30	0	0.00	1	337.00	343.50	-1	201	-0.50%
2022/05/23	1	327.00	0	0.00	327.00	1	197	0.51%
2022/05/19	0	0.00	1	318.00	320.00	-1	193	-0.52%
2022/05/18	1	321.50	1	322.00	323.00	0	190	0.00%
2022/05/17	1	322.50	0	0.00	322.50	1	191	0.52%
2022/05/16	0	0.00	1	319.50	313.50	-1	190	-0.52%
2022/05/13	1	315.50	0	0.00	324.00	1	189	0.53%
2022/05/12	0	0.00	1	309.00	310.00	-1	186	-0.54%
2022/05/11	1	302.50	0	0.00	301.50	1	181	0.55%
2022/05/10	1	302.50	1	303.00	309.00	0	180	0.00%
2022/05/09	1	306.04	1	307.50	312.00	0	173	0.03%
2022/05/06	1	325.51	1	325.00	325.50	0	165	0.01%
2022/05/05	1	341.00	0	0.00	341.50	1	160	0.62%
2022/04/29	0	346.50	0	0.00	337.50	0	160	0.02%
2022/04/27	0	344.00	0	0.00	349.50	0	155	0.01%
2022/04/26	0	369.50	0	0.00	367.50	0	151	0.00%
2022/04/22	0	388.50	0	0.00	381.50	0	150	0.02%
2022/03/30	0	0.00	3	425.67	431.50	-3	163	-1.83%
2022/03/24	2	422.75	0	0.00	422.50	2	184	1.08%
2022/03/23	1	432.00	0	0.00	430.50	1	184	0.54%
2022/03/22	1	427.50	0	0.00	429.00	1	186	0.54%
2022/03/21	1	437.50	2	439.75	434.00	-1	187	-0.53%
2022/03/17	1	430.50	0	0.00	432.00	1	198	0.50%
2022/03/16	0	0.00	1	433.50	428.50	-1	199	-0.50%
2022/03/11	0	0.00	1	431.00	426.00	-1	215	-0.46%
2022/03/10	1	416.00	2	415.50	429.00	-1	212	-0.47%
2022/03/08	1	388.00	0	0.00	391.00	1	215	0.46%
2022/03/07	1	400.50	0	0.00	400.50	1	216	0.46%
2022/03/03	0	0.00	1	441.00	437.00	-1	223	-0.45%
2022/03/01	0	0.00	2	443.00	443.00	-2	231	-0.86%
2022/02/18	1	464.50	0	0.00	467.00	1	262	0.38%
2022/02/14	3	455.17	0	0.00	456.50	3	276	1.09%
2022/02/11	3	466.50	3	478.50	473.00	0	279	0.00%
2022/02/10	0	475.50	0	0.00	471.00	0	289	0.00%
2022/02/09	0	469.50	0	0.00	469.50	0	286	0.00%
2022/02/08	0	0.00	2	455.00	456.00	-2	286	-0.70%
2022/01/25	0	0.00	1	431.00	439.50	-1	292	-0.34%
2022/01/24	1	426.00	0	0.00	430.50	1	295	0.34%
2022/01/14	0	0.00	0.1	441.00	443.50	-0.1	346	-0.03%
2022/01/13	0	0.00	2	457.00	454.50	-2	350	-0.57%
2022/01/12	5	459.15	0	0.00	454.00	5	350	1.43%
2022/01/07	2	494.00	1	495.00	490.50	1	354	0.28%
2022/01/06	1	498.50	0	0.00	505.00	1	356	0.28%
2022/01/05	1	509.00	0	0.00	506.00	1	361	0.28%
2022/01/04	0	0.00	1	522.00	519.00	-1	371	-0.27%
2022/01/03	1	519.00	1	520.00	518.00	0	373	0.00%
2021/12/28	0	515.00	0	0.00	513.00	0	386	0.00%
2021/12/27	1	510.00	0	0.00	520.00	1	390	0.26%
2021/12/24	0	0.00	0.4	513.00	512.00	-0.4	395	-0.09%
2021/12/23	0	0.00	5	519.40	515.00	-5	412	-1.21%
2021/12/17	0	498.50	0	0.00	495.00	0	413	0.00%
2021/12/16	0	0.00	1	501.00	502.00	-1	415	-0.24%
2021/12/14	1	492.50	0	0.00	488.00	1	414	0.24%
2021/12/10	0	485.00	0	0.00	482.00	0	414	0.01%
2021/12/09	0	490.00	0	0.00	480.00	0	412	0.01%
2021/12/08	0	497.00	0	0.00	493.00	0	409	0.00%
2021/12/02	0	500.00	0	0.00	499.00	0	423	0.00%
2021/11/29	0.1	499.00	1	509.00	500.00	-1	427	-0.22%
2021/11/26	1	509.00	0	0.00	510.00	1	427	0.23%
2021/11/25	0	511.00	0	0.00	509.00	0	427	0.01%
2021/11/24	1	513.00	0	0.00	515.00	1	426	0.23%
2021/11/23	0	520.00	0	0.00	517.00	0	429	0.00%
2021/11/19	4	531.02	1	551.00	529.00	3	446	0.67%
2021/11/17	0	545.00	3	543.67	542.00	-3	448	-0.67%
2021/11/16	3	525.00	0	0.00	525.00	3	456	0.66%
2021/11/15	1	525.00	0	0.00	530.00	1	472	0.21%
2021/11/11	0	0.00	3	532.00	531.00	-3	480	-0.62%
2021/11/10	0	532.00	0	0.00	536.00	0	479	0.01%
2021/11/09	2	535.50	0	0.00	534.00	2	481	0.42%
2021/11/04	4	561.00	0	0.00	559.00	4	487	0.82%
2021/11/03	0	561.00	0	0.00	557.00	0	492	0.00%
2021/11/02	1	557.00	6	554.17	550.00	-5	491	-1.02%
2021/11/01	4	567.75	1	565.00	568.00	3	489	0.61%
2021/10/29	2	580.50	1	579.00	579.00	1	489	0.20%
2021/10/26	1	556.00	0	0.00	552.00	1	517	0.19%
2021/10/25	1	533.00	0	0.00	535.00	1	523	0.19%
2021/10/22	1	524.00	0	0.00	540.00	1	528	0.19%
2021/10/15	0.1	530.00	0	0.00	528.00	0.1	561	0.02%
2021/10/12	1	536.00	0	0.00	517.00	1	549	0.18%
2021/10/01	0	572.00	0	0.00	576.00	0	529	0.00%
2021/09/30	1	560.00	1	584.00	582.00	0	524	0.00%
2021/09/29	0	0.00	1	591.00	582.00	-1	508	-0.20%
2021/09/17	0	0.00	0	668.00	675.00	0	495	0.00%
2021/09/16	0	0.00	0	665.00	660.00	0	495	-0.01%
2021/09/15	1.1	665.57	0	0.00	653.00	1.1	491	0.21%
2021/09/13	0	0.00	0.1	691.00	679.00	-0.1	494	-0.01%
2021/09/06	0	0.00	0	745.00	741.00	0	499	0.00%
2021/09/03	1	753.00	0	0.00	753.00	1	511	0.20%
2021/09/02	0	779.00	0	0.00	781.00	0	523	0.00%
2021/08/12	0	0.00	0	793.00	800.00	0	450	0.00%
2021/08/06	0	0.00	0.1	806.00	812.00	-0.1	459	-0.01%
2021/08/04	0	0.00	0	825.00	829.00	0	470	0.00%
2021/07/30	0.1	819.20	2	843.45	830.00	-2	444	-0.45%
2021/07/29	0	0.00	0.1	780.49	786.00	-0.1	405	-0.02%
2021/07/28	0	745.00	0	0.00	737.00	0	389	0.01%
2021/07/27	0	0.00	0	769.00	780.00	0	387	-0.01%
2021/07/26	0	752.27	0	778.00	772.00	0	384	0.00%
2021/07/23	0	0.00	0.1	745.00	755.00	-0.1	374	-0.02%
2021/07/22	0.1	718.00	1	693.00	720.00	-1	356	-0.27%
2021/07/08	0	0.00	1	680.00	682.00	-1	350	-0.28%
2021/07/01	1	688.00	0	0.00	690.00	1	364	0.27%
2021/06/30	0	0.00	1	700.00	700.00	-1	366	-0.27%
2021/06/25	0	701.00	0	0.00	701.00	0	366	0.00%
2021/06/21	0	0.00	1	720.00	722.00	-1	361	-0.28%
2021/06/18	1	692.00	0	0.00	695.00	1	348	0.29%
2021/06/17	1	675.00	0	0.00	676.00	1	346	0.29%
2021/06/10	0	0.00	0	717.00	717.00	0	332	-0.01%
2021/06/08	0	623.00	3	627.00	618.00	-3	308	-0.97%
2021/06/07	2	616.00	0	0.00	609.00	2	289	0.69%
2021/06/03	0	625.00	0	0.00	622.00	0	300	0.01%
2021/05/27	1	617.00	2	617.50	626.00	-1	340	-0.29%
2021/05/26	1	617.00	0	0.00	620.00	1	342	0.29%
2021/05/25	0	0.00	1	606.00	611.00	-1	347	-0.29%
2021/05/20	0	564.00	1	566.00	561.00	-1	350	-0.28%
2021/05/19	1	562.00	0	0.00	564.00	1	352	0.28%
2021/05/18	1	526.00	0	0.00	545.00	1	343	0.29%
2021/05/17	0	535.00	0	0.00	522.00	0	337	0.00%
2021/05/14	0	0.00	1	555.00	558.00	-1	331	-0.30%
2021/05/13	0	565.00	0	0.00	554.00	0	327	0.00%
2021/05/12	2	620.50	0	0.00	594.00	2	320	0.62%
2021/05/11	0	683.00	0	0.00	660.00	0	314	0.01%
2021/05/10	0	0.00	1	704.00	704.00	-1	314	-0.32%
2021/05/07	1	706.00	0	0.00	707.00	1	322	0.31%
2021/05/04	0	696.00	0	0.00	692.00	0	339	0.01%
2021/05/03	1	704.00	0	0.00	690.00	1	353	0.28%
2021/03/18	0	0.00	1	722.00	720.00	-1	486	-0.21%
2021/03/17	0	0.00	2	710.00	709.00	-2	489	-0.41%
2021/03/16	0	0.00	1	716.00	717.00	-1	489	-0.20%
2021/03/15	0	0.00	0	701.00	705.00	0	493	0.00%
2021/03/12	1	705.00	0	0.00	700.00	1	498	0.20%
2021/03/09	2	697.50	0	0.00	701.00	2	517	0.39%
2021/03/08	0	0.00	1	725.00	735.00	-1	511	-0.20%
2021/03/05	0	0.00	2	724.00	735.00	-2	509	-0.39%
2021/03/03	0	705.00	0	0.00	706.00	0	502	0.00%
2021/03/02	4	727.00	0	0.00	690.00	4	496	0.81%
2021/02/26	0	0.00	0.3	765.00	766.00	-0.3	485	-0.07%
2021/02/24	0	0.00	1	771.00	769.00	-1	483	-0.21%
2021/02/23	0.3	768.00	0	0.00	769.00	0.3	481	0.07%
2021/02/05	0	730.00	0	0.00	723.00	0	501	0.00%
2021/02/03	0	738.00	0	0.00	730.00	0	519	0.00%
2021/02/02	0	739.00	0	0.00	737.00	0	524	0.00%
2021/01/27	0	0.00	0	780.00	780.00	0	527	0.00%
2021/01/26	0.1	783.40	0	0.00	774.00	0.1	527	0.01%
2021/01/25	0	0.00	2	809.81	801.00	-2	528	-0.38%
2021/01/22	1	786.00	2	792.00	791.00	-1	513	-0.19%
2021/01/18	0	754.00	0	0.00	754.00	0	480	0.00%
2021/01/14	1	786.00	0	770.00	777.00	1	468	0.21%
2021/01/13	0	0.00	1	752.00	747.00	-1	450	-0.22%
2021/01/12	0	0.00	1	726.00	724.00	-1	438	-0.23%
2021/01/11	1	709.00	0.1	717.00	725.00	1	431	0.22%
2021/01/05	0	0.00	1	687.28	708.00	-1	425	-0.24%
2021/01/04	1	681.00	2	685.00	688.00	-1	421	-0.24%
2020/12/31	0	0.00	1	688.00	680.00	-1	422	-0.24%
2020/12/28	1	681.00	0	0.00	682.00	1	443	0.23%
2020/12/25	0	704.00	0	0.00	690.00	0	444	0.00%
2020/12/24	0	705.00	0	0.00	697.00	0	446	0.00%
2020/12/23	0	689.00	1	692.00	690.00	-1	435	-0.23%
2020/12/22	0	0.00	1	679.00	662.00	-1	433	-0.23%
2020/12/21	0	682.00	1	680.00	680.00	-1	433	-0.23%
2020/12/18	1	685.00	0	0.00	685.00	1	436	0.23%
2020/12/16	1	671.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	667.17	0	0.00	666.00	1	432	0.24%
2020/12/14	0	0.00	2	684.50	682.00	-2	436	-0.46%
2020/12/11	1	688.94	0	0.00	690.00	1	445	0.23%
2020/12/09	0	679.00	0	0.00	675.00	0	452	0.01%
2020/12/07	3	683.35	0	0.00	683.00	3	458	0.66%
2020/12/04	1	714.00	1	701.00	701.00	0	459	0.00%
2020/12/03	1	705.07	0	0.00	703.00	1	465	0.22%
2020/12/02	1	743.00	2	742.00	734.00	-1	474	-0.21%
2020/12/01	1	748.00	0	0.00	754.00	1	478	0.21%
2020/11/30	0	0.00	2	762.00	762.00	-2	490	-0.41%
2020/11/27	0	0.00	0.1	746.00	747.00	-0.1	495	-0.02%
2020/11/25	2	756.50	0	0.00	747.00	2	530	0.38%
2020/11/24	0	0.00	0	777.00	771.00	0	544	0.00%
2020/11/20	1	763.00	1	761.00	762.00	0	614	0.00%
2020/11/19	1	754.02	1	757.00	755.00	0	647	0.00%
2020/11/18	0	0.00	1	777.00	765.00	-1	670	-0.15%
2020/11/17	1	761.00	0	0.00	774.00	1	675	0.15%
2020/11/13	1	745.00	1	748.00	741.00	0	686	0.00%
2020/11/12	1	733.00	1	741.00	743.00	0	693	0.00%
2020/11/11	0	0.00	1	724.00	721.00	-1	689	-0.14%
2020/11/10	1	712.00	1	726.00	715.00	0	696	0.00%
2020/11/09	1	719.00	2	734.00	722.00	-1	701	-0.14%
2020/11/06	1	705.10	0	0.00	706.00	1	702	0.15%
2020/11/04	1	730.00	0	0.00	731.00	1	710	0.14%
2020/10/30	1	732.00	2	741.00	730.00	-1	732	-0.14%
2020/10/21	0	0.00	1	775.00	772.00	-1	789	-0.13%
2020/10/16	2	780.00	1	766.00	771.00	1	827	0.12%
2020/10/15	1	796.00	0	0.00	797.00	1	840	0.12%
2020/10/14	1	811.00	0	0.00	806.00	1	844	0.12%
2020/10/13	0	0.00	2	807.50	808.00	-2	840	-0.24%
2020/10/12	1	813.00	0	0.00	809.00	1	842	0.12%
2020/10/07	2	828.50	1	825.00	825.00	1	865	0.12%
2020/10/06	0	0.00	2	835.50	859.00	-2	865	-0.23%
2020/09/30	1	787.00	2	792.00	794.00	-1	874	-0.11%
2020/09/29	2	775.00	0	0.00	776.00	2	891	0.22%
2020/09/25	1	762.00	0	0.00	764.00	1	915	0.11%
2020/09/24	0	0.00	1	788.00	789.00	-1	922	-0.11%
2020/09/23	1	801.00	0	806.00	802.00	1	941	0.10%
2020/09/21	1	819.00	1	821.00	818.00	0	942	0.00%
2020/09/17	0	0.00	0.1	862.00	860.00	-0.1	958	-0.01%
2020/09/16	0	0.00	1	858.00	861.00	-1	966	-0.10%
2020/09/08	1	827.00	0	0.00	831.00	1	978	0.10%
2020/09/07	1	832.00	0	0.00	835.00	1	989	0.10%
2020/09/04	0	0.00	1	895.00	912.00	-1	986	-0.10%
2020/09/02	1	915.00	0	0.00	910.00	1	1,006	0.10%
2020/08/26	0	0.00	1.2	915.54	910.00	-1.2	946	-0.12%
2020/08/25	2	856.00	0.2	858.00	864.00	1.8	907	0.20%
2020/08/24	0	0.00	1	796.00	827.00	-1	878	-0.11%
2020/08/21	2	746.00	3	752.67	766.00	-1	855	-0.12%
2020/08/20	1	732.00	0	0.00	722.00	1	848	0.12%
2020/08/19	0	0.00	0	792.00	792.00	0	838	0.00%
2020/08/18	0	0.00	1	806.00	805.00	-1	831	-0.12%
2020/08/17	0	0.00	1	826.00	828.00	-1	826	-0.12%
2020/08/12	0	0.00	1	802.00	800.00	-1	820	-0.12%
2020/08/11	1.6	786.12	2	786.50	785.00	-0.4	815	-0.04%
2020/08/10	1	800.00	0	0.00	773.00	1	809	0.12%
2020/08/07	1	791.00	0	0.00	790.00	1	804	0.12%
2020/08/05	1	847.00	1	809.00	832.00	0	791	0.00%
2020/08/04	1	801.00	0	806.00	800.00	1	778	0.12%
2020/08/03	0	0.00	1	818.00	796.00	-1	774	-0.13%
2020/07/31	0	0.00	1	785.00	811.00	-1	758	-0.13%
2020/07/27	1	730.00	1	730.00	708.00	0	724	0.00%
2020/07/23	1	771.00	1	772.00	765.00	0	706	0.00%
2020/07/22	1	734.00	2	721.00	736.00	-1	685	-0.15%
2020/07/21	0.1	695.00	0	0.00	687.00	0.1	670	0.01%
2020/07/17	6	748.00	6	746.67	742.00	0	642	0.00%
2020/07/16	8	744.25	10	742.70	741.00	-2	637	-0.31%
2020/07/15	3	753.33	2	740.50	739.00	1	633	0.16%
2020/07/14	1	892.00	0	0.00	879.00	1	611	0.16%
2020/07/10	0	842.00	0.4	842.00	839.00	-0.4	587	-0.06%
2020/07/09	1	855.00	0	0.00	859.00	1	577	0.17%
2020/07/08	2	913.50	1	917.00	878.00	1	561	0.18%
2020/07/07	2	947.50	3	944.00	927.00	-1	540	-0.18%
2020/07/03	2	886.50	1	891.00	891.00	1	514	0.19%
2020/07/02	5	908.00	1	916.00	878.00	4	501	0.80%
2020/07/01	2	942.00	2	941.50	928.00	0	478	0.00%
2020/06/30	0	0.00	1	929.00	927.00	-1	472	-0.21%
2020/06/24	1	987.00	3	986.00	989.00	-2	456	-0.44%
2020/06/23	1	985.00	1	992.00	964.00	0	441	0.00%
2020/06/19	1	951.00	0	0.00	942.00	1	423	0.24%
2020/06/17	1	979.00	0	0.00	941.00	1	408	0.24%
2020/06/15	0	0.00	10	906.10	905.00	-10	390	-2.56%
2020/06/12	0	0.00	2	923.00	970.00	-2	376	-0.53%
2020/06/11	1	916.00	0	0.00	900.00	1	356	0.28%
2020/06/10	1	950.00	6	947.50	940.00	-5	343	-1.46%
2020/06/09	1.1	900.00	15	858.33	903.00	-13.9	334	-4.15%