• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
  • 股價
    298.0
  • 漲跌
    ▼26.5
  • 漲幅
    -8.17%
  • 成交量
    158張
  • 產業
    上櫃 其他電子類股

  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
竹陞科技 (6739)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000317.00312.500288-0.01%
2025/02/180310.0000.00309.0003310.01%
2025/01/2200.001200.00200.00-1336-0.30%
2025/01/1600.000.1202.50202.00-0.1353-0.01%
2025/01/1500.000.1201.00198.00-0.1356-0.01%
2025/01/1300.000.1199.50202.00-0.1368-0.01%
2025/01/0900.000.1202.24199.00-0.1373-0.01%
2025/01/071212.001.2214.85210.50-0.2381-0.05%
2025/01/0600.000.1213.50208.50-0.1389-0.03%
2024/12/3000.000.5198.60198.00-0.5424-0.12%
2024/12/2000.002210.00203.00-2449-0.44%
2024/12/1800.000.1197.50204.00-0.1471-0.02%
2024/12/172198.5000.00197.5024750.42%
2024/12/121206.001204.50201.0005040.00%
2024/12/1100.002204.00201.50-2518-0.39%
2024/12/102194.0000.00194.0025190.39%
2024/12/091196.501200.00193.5005400.00%
2024/12/065196.805190.40196.0005560.00%
2024/12/030.3185.8300.00182.500.35820.05%
2024/12/020.3184.421181.50183.00-0.7581-0.12%
2024/11/280.1170.0000.00176.000.15790.02%
2024/11/271.2179.8800.00179.001.25710.21%
2024/11/221.2197.881199.50194.500.25650.04%
2024/11/181190.501194.50187.0005520.00%
2024/11/152209.751.3203.73199.500.75380.13%
2024/11/1400.000.3221.50221.50-0.3505-0.06%
2024/11/080.3193.001191.00192.50-0.7446-0.16%
2024/11/070193.5000.00192.5004400.00%
2024/11/060.3189.9500.00190.000.34380.06%
2024/11/0500.002.1196.32189.50-2.1435-0.49%
2024/11/0400.000186.23182.500422-0.01%
2024/10/300.1173.7400.00175.500.14180.02%
2024/10/290.1175.2900.00176.500.14140.02%
2024/10/281177.0000.00178.5014120.24%
2024/10/250182.5000.00183.5004080.00%
2024/10/241184.0000.00184.0014070.25%
2024/10/231190.531194.00191.0004020.00%
2024/10/2100.002192.00190.00-2388-0.51%
2024/10/1800.004182.50183.50-4380-1.05%
2024/10/1500.001183.00182.50-1367-0.27%
2024/10/146185.502188.25189.0043621.10%
2024/10/111196.502198.50190.00-1353-0.28%
2024/10/095186.9000.00185.0053321.50%
2024/10/0800.002198.50192.50-2317-0.63%
2024/10/0100.000.2173.00173.50-0.2283-0.07%
2024/09/3000.000.2180.00173.50-0.2280-0.07%
2024/09/2700.001195.50189.00-1272-0.37%
2024/09/262190.751195.00190.0012660.37%
2024/09/241191.5000.00191.0012560.39%
2024/09/231.1204.7700.00201.001.12470.44%
2024/09/200.1210.002214.75210.00-2237-0.82%
2024/09/191194.0000.00196.0012170.46%
2024/09/180195.500196.00192.5002090.01%
2024/09/160.1210.001206.00202.00-0.9198-0.45%
2024/09/131.1217.7800.00218.501.11800.62%
2024/09/120215.003216.50222.50-3167-1.79%
2024/09/110204.0000.00203.0001470.00%
2024/09/101205.0000.00203.0011340.74%
2024/09/0900.003190.67198.00-3109-2.74%
2024/09/0600.0027178.50180.00-2788-30.62%
2024/09/0400.004174.75180.00-464-6.24%
竹陞科技 相關文章
竹陞科技 相關影音