• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    318張
  • 產業
    上櫃 數位雲端類類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
91APP*-KY (6741)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28708090100110120May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1102.0000.00101.500.14800.02%
2025/02/2600.001102.00103.00-1477-0.21%
2025/02/250.1102.5000.00102.000.14760.02%
2025/02/240.1103.007102.50103.00-6.9472-1.46%
2025/02/207.1102.0100.00102.007.14701.51%
2025/02/180.3103.8300.00103.500.34540.07%
2025/02/140.1104.5000.00103.500.14580.02%
2025/02/111109.001107.00106.0004250.00%
2025/02/0700.003101.83102.50-3362-0.83%
2025/02/05396.371797.9099.40-14325-4.31%
2025/01/220.386.0000.0088.000.32720.11%
2025/01/090.583.0000.0080.500.53110.16%
2025/01/02184.0000.0083.8013050.33%
2024/12/17187.6000.0087.2013160.32%
2024/12/16289.15189.0088.5013150.32%
2024/12/100.289.8300.0089.300.22910.07%
2024/11/2000.00186.3085.60-1292-0.34%
2024/11/120.389.0000.0088.700.32630.09%
2024/11/080.194.0000.0094.000.12570.04%
2024/11/070.493.9100.0094.100.42540.16%
2024/11/05191.6000.0092.1012510.40%
2024/11/041.292.6700.0093.001.22570.47%
2024/11/01194.2000.0094.0012660.38%
2024/10/300.194.50192.9094.00-0.9266-0.34%
2024/10/290.294.1500.0094.000.22620.08%
2024/10/28195.50395.7795.50-2257-0.78%
2024/10/2500.00299.7597.20-2250-0.80%
2024/10/23593.96195.0094.7042131.87%
2024/10/15191.1000.0091.5012200.45%
2024/10/090.388.2000.0087.900.32280.13%
2024/09/24087.0000.0088.5002560.01%
2024/09/200.185.0000.0087.500.12530.04%
2024/09/160.182.0000.0082.200.12470.03%
2024/09/100.280.0000.0078.600.22580.08%
2024/09/06180.0000.0080.0012760.36%
2024/09/0500.00880.5679.40-8278-2.87%
2024/09/04879.9400.0079.3082822.84%
2024/09/03183.2000.0082.5012810.36%
2024/09/02183.0000.0083.6012890.35%
2024/08/290.284.0000.0083.800.23060.05%
2024/08/26186.40186.2085.1003080.00%
2024/08/090.785.7100.0084.600.73610.19%
2024/08/060.380.0000.0082.200.33570.08%
2024/07/1900.00394.4091.70-3340-0.88%
2024/07/18494.5000.0093.8043371.18%
2024/07/1700.00396.3797.80-3329-0.91%
2024/07/1600.00195.6095.20-1327-0.30%
2024/07/15496.1000.0095.5043381.18%
2024/07/1000.00298.8598.50-2341-0.59%
2024/07/092.296.3400.0096.402.23470.63%
2024/07/04198.100.198.7498.800.93450.26%
2024/07/030.599.40799.4699.20-6.5346-1.88%
2024/07/0100.00198.2097.60-1339-0.29%
2024/06/2700.00196.9095.90-1343-0.29%
2024/06/2100.00199.2097.20-1367-0.27%
2024/06/19195.1000.0095.0013690.27%
2024/06/18197.7000.0097.0013730.27%
2024/06/1400.00699.0097.20-6383-1.56%
2024/06/1300.00296.8598.10-2390-0.51%
2024/06/122.594.8700.0094.102.53760.67%
2024/06/110.396.5000.0095.900.33730.08%
2024/06/0400.00195.7094.10-1351-0.28%
2024/05/30192.0000.0092.0013550.28%
2024/05/20196.20195.6095.9003650.00%
2024/05/171.594.8300.0096.401.53650.41%
2024/05/141.287.7300.0087.001.23390.35%
2024/05/10188.5000.0088.6013560.28%
2024/05/090.189.500.589.0088.00-0.4361-0.11%
2024/05/02187.0000.0087.8013610.28%
2024/04/30188.9000.0088.7013650.27%
2024/04/25285.1500.0085.2023740.53%
2024/04/23185.0000.0085.2013870.26%
2024/04/19186.0000.0082.5013910.26%
2024/04/150.190.2000.0089.100.13780.03%
2024/04/12192.6000.0092.1013720.27%
2024/04/03191.6000.0093.0013850.26%
2024/03/28193.5000.0094.4013900.26%
2024/03/2700.000.190.8093.00-0.1384-0.03%
2024/03/260.190.80091.0091.300.13780.02%
2024/03/22188.20089.0088.0013800.26%
2024/03/21189.1000.0088.3013820.26%
2024/03/19190.5000.0090.0014180.24%
2024/03/1400.000.196.0096.00-0.1447-0.02%
2024/03/0800.001194.3492.50-11463-2.37%
2024/03/05298.400.898.4997.601.24750.25%
91APP*-KY 相關文章
91APP*-KY 相關影音