91APP*-KY (6741)-永豐金-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.2	87.73	0	0.00	87.00	1.2	339	0.35%
2024/05/10	1	88.50	0	0.00	88.60	1	356	0.28%
2024/05/09	0.1	89.50	0.5	89.00	88.00	-0.4	361	-0.11%
2024/05/02	1	87.00	0	0.00	87.80	1	361	0.28%
2024/04/30	1	88.90	0	0.00	88.70	1	365	0.27%
2024/04/25	2	85.15	0	0.00	85.20	2	374	0.53%
2024/04/23	1	85.00	0	0.00	85.20	1	387	0.26%
2024/04/19	1	86.00	0	0.00	82.50	1	391	0.26%
2024/04/15	0.1	90.20	0	0.00	89.10	0.1	378	0.03%
2024/04/12	1	92.60	0	0.00	92.10	1	372	0.27%
2024/04/03	1	91.60	0	0.00	93.00	1	385	0.26%
2024/03/28	1	93.50	0	0.00	94.40	1	390	0.26%
2024/03/27	0	0.00	0.1	90.80	93.00	-0.1	384	-0.03%
2024/03/26	0.1	90.80	0	91.00	91.30	0.1	378	0.02%
2024/03/22	1	88.20	0	89.00	88.00	1	380	0.26%
2024/03/21	1	89.10	0	0.00	88.30	1	382	0.26%
2024/03/19	1	90.50	0	0.00	90.00	1	418	0.24%
2024/03/14	0	0.00	0.1	96.00	96.00	-0.1	447	-0.02%
2024/03/08	0	0.00	11	94.34	92.50	-11	463	-2.37%
2024/03/05	2	98.40	0.8	98.49	97.60	1.2	475	0.25%
2024/02/29	0	0.00	0.2	100.00	100.50	-0.2	491	-0.04%
2024/02/23	0	0.00	0	98.60	100.50	0	521	0.00%
2024/02/20	0	0.00	0.4	100.00	100.00	-0.4	573	-0.07%
2024/02/15	1	94.10	0	0.00	94.30	1	568	0.18%
2024/02/05	0.3	94.24	0	0.00	95.60	0.3	568	0.06%
2024/02/01	0	95.70	1	95.30	96.00	-1	551	-0.18%
2024/01/30	1	97.50	0	0.00	97.40	1	548	0.18%
2024/01/23	0	99.90	0	0.00	99.50	0	558	0.01%
2024/01/19	1	98.00	0	0.00	98.50	1	556	0.18%
2024/01/17	0	96.92	0	0.00	96.00	0	553	0.01%
2024/01/09	0	101.00	0	0.00	100.00	0	555	0.00%
2024/01/04	1	100.00	0	0.00	100.00	1	560	0.18%
2024/01/03	1	102.51	0	0.00	102.50	1	554	0.18%
2024/01/02	0	106.00	0	0.00	106.00	0	550	0.01%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.18%
2023/12/26	0	105.00	2	104.75	104.50	-2	557	-0.36%
2023/12/25	0	104.93	0	0.00	105.50	0	555	0.01%
2023/12/20	1	106.50	0	0.00	109.50	1	553	0.18%
2023/12/19	0	108.00	0	0.00	107.00	0	549	0.00%
2023/12/18	0	111.61	0	0.00	109.50	0	548	0.01%
2023/12/15	1	113.00	0	0.00	113.50	1	546	0.18%
2023/12/14	1	112.50	1	113.50	113.00	0	537	0.00%
2023/12/13	0	108.00	0	0.00	108.00	0	509	0.00%
2023/12/08	0	0.00	1	113.50	111.50	-1	494	-0.20%
2023/12/07	0	0.00	1	112.50	111.50	-1	494	-0.20%
2023/12/06	1	113.50	0	0.00	112.00	1	497	0.20%
2023/12/05	0	0.00	0.1	111.00	110.50	-0.1	497	-0.02%
2023/12/04	0	0.00	0.5	112.97	112.00	-0.5	496	-0.10%
2023/12/01	0	0.00	1	114.50	112.50	-1	501	-0.20%
2023/11/28	0.1	108.75	0	0.00	109.00	0.1	483	0.02%
2023/11/22	0	0.00	3	111.83	113.00	-3	476	-0.63%
2023/11/21	0.1	112.50	0	0.00	110.00	0.1	463	0.01%
2023/11/13	3	98.73	0	0.00	98.10	3	440	0.68%
2023/10/30	1.6	95.81	0	0.00	95.50	1.6	527	0.30%
2023/10/27	1	95.80	0	0.00	95.00	1	539	0.19%
2023/10/25	1	95.60	1	96.50	96.70	0	556	0.00%
2023/10/16	0	0.00	1	95.30	95.00	-1	681	-0.15%
2023/09/28	0	0.00	0.1	99.80	98.30	-0.1	870	-0.01%
2023/09/18	0	105.00	0	0.00	104.50	0	1,209	0.00%
2023/09/14	0.1	106.00	0	0.00	104.50	0.1	1,245	0.00%
2023/09/13	0.1	107.00	0	0.00	104.50	0.1	1,277	0.00%
2023/09/11	0	0.00	0.1	98.00	97.80	-0.1	1,281	-0.01%
2023/08/24	1	104.00	0	0.00	101.50	1	1,431	0.07%
2023/08/22	1	101.50	1	99.70	101.50	0	1,469	0.00%
2023/08/18	0	0.00	1	100.50	100.50	-1	1,527	-0.07%
2023/08/15	1	98.50	0.1	101.50	98.20	0.9	1,661	0.05%
2023/08/14	0	0.00	0.8	100.50	101.00	-0.8	1,706	-0.05%
2023/08/11	0.1	107.50	0	0.00	105.50	0.1	1,737	0.01%
2023/08/10	0.1	105.00	1	104.00	103.00	-0.9	1,768	-0.05%
2023/08/09	0.1	109.00	0	0.00	108.00	0.1	1,787	0.01%
2023/08/08	1	112.45	0	0.00	108.00	1	1,838	0.06%
2023/08/04	0.3	111.83	0	0.00	111.50	0.3	2,006	0.01%
2023/07/28	1.1	112.17	0	0.00	113.00	1.1	2,422	0.04%
2023/07/25	0	0.00	1	113.51	114.50	-1	3,418	-0.03%
2023/07/24	0.3	111.80	0	0.00	111.50	0.3	3,641	0.01%
2023/07/21	0.1	113.25	1	111.00	111.50	-0.9	3,648	-0.02%
2023/07/20	1	115.50	1	118.50	115.00	0	3,662	0.00%
2023/07/19	1	116.49	1	118.50	116.00	0	3,695	0.00%
2023/07/18	1.4	119.79	1	119.50	120.00	0.4	3,705	0.01%
2023/07/13	0	0.00	1	129.00	127.00	-1	3,897	-0.03%
2023/07/12	2.1	131.58	2	133.00	131.00	0.1	3,917	0.00%
2023/07/10	0.1	137.00	0	0.00	136.00	0.1	3,906	0.00%
2023/07/07	2	140.25	6	137.83	135.00	-4	3,898	-0.10%
2023/07/06	0	0.00	1.1	140.47	140.00	-1.1	3,867	-0.03%
2023/07/05	5	138.70	0	0.00	139.50	5	3,841	0.13%
2023/07/03	0	0.00	2	137.75	136.00	-2	3,773	-0.05%
2023/06/30	1	138.50	0.2	142.00	142.50	0.8	3,738	0.02%
2023/06/29	2	141.00	1.3	138.31	141.50	0.7	3,692	0.02%
2023/06/28	2	135.25	0.1	136.50	133.00	1.9	3,599	0.05%
2023/06/27	2.1	131.78	1	130.00	134.00	1.1	3,566	0.03%
2023/06/20	1.2	131.07	0	0.00	131.00	1.2	3,553	0.03%
2023/06/19	0.5	128.50	0	0.00	128.00	0.5	3,548	0.01%
2023/06/14	0	125.00	0	0.00	124.50	0	3,525	0.00%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/06	1	131.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	2	135.50	0	0.00	135.00	2	3,718	0.05%
2023/05/30	0	130.50	0	0.00	131.00	0	3,782	0.00%
2023/05/26	0	133.00	0	0.00	130.50	0	3,794	0.00%
2023/05/24	3	135.00	3	134.50	134.50	0	3,847	0.00%
2023/05/23	1	144.50	0	0.00	141.00	1	3,845	0.03%
2023/05/19	6	144.00	7	135.07	134.50	-1	4,015	-0.03%
2023/05/18	8	146.13	8	146.81	142.00	0	3,963	0.00%
2023/05/17	8	143.94	6	144.00	144.50	2	3,922	0.05%
2023/05/15	0	0.00	3	142.50	142.50	-3	3,874	-0.08%
2023/05/12	0	0.00	1	143.00	145.00	-1	3,877	-0.03%
2023/05/11	1	153.00	0	0.00	146.00	1	3,853	0.03%
2023/05/10	4	153.50	4	152.63	152.00	0	3,777	0.00%
2023/05/09	8	155.38	6.1	152.00	151.50	2	3,712	0.05%
2023/05/08	1	154.50	4.2	155.80	156.00	-3.2	3,631	-0.09%
2023/05/05	6	155.08	6	152.92	152.00	0	3,567	0.00%
2023/05/04	13	149.27	12.1	148.63	151.00	1	3,418	0.03%
2023/05/03	10	153.90	8	156.31	151.00	2	3,328	0.06%
2023/05/02	16.1	151.21	12	149.88	148.50	4.1	3,138	0.13%
2023/04/28	21	138.93	27	140.33	145.50	-6	2,721	-0.22%
2023/04/27	4	125.00	6	127.67	132.50	-2	2,412	-0.08%
2023/04/26	4	120.63	3	119.50	120.50	1	2,241	0.04%
2023/04/25	7	121.86	8	120.31	120.50	-1	2,280	-0.04%
2023/04/24	3	122.17	2	124.25	121.00	1	2,275	0.04%
2023/04/21	1	120.00	6	120.67	117.00	-5	2,285	-0.22%
2023/04/20	9	122.28	6.1	122.44	124.50	2.9	2,310	0.13%
2023/04/19	7.1	123.46	12	122.67	124.50	-4.9	2,282	-0.22%
2023/04/18	5.1	122.62	5	123.80	120.50	0.1	2,243	0.01%
2023/04/17	0	0.00	2	117.00	116.00	-2	2,244	-0.09%
2023/04/14	2	112.50	2	115.00	112.00	0	2,331	0.00%
2023/04/13	3	110.83	0	0.00	110.00	3	2,363	0.13%
2023/04/07	2.4	109.08	0	0.00	109.50	2.4	2,565	0.09%
2023/03/31	2	109.25	1	109.50	109.00	1	2,719	0.04%
2023/03/30	4	110.13	1	111.50	110.50	3	2,913	0.10%
2023/03/28	0.2	113.00	0	0.00	111.00	0.2	3,095	0.01%
2023/03/24	1	117.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	0	0.00	2	121.00	121.00	-2	3,151	-0.06%
2023/03/22	1	120.50	1	122.00	120.00	0	3,150	0.00%
2023/03/21	2	120.25	1	118.50	119.50	1	3,177	0.03%
2023/03/17	3	118.00	0	0.00	118.00	3	3,192	0.09%
2023/03/16	1	116.50	7	116.43	116.50	-6	3,234	-0.19%
2023/03/15	4	117.75	1	119.00	115.50	3	3,233	0.09%
2023/03/14	1	116.00	1	118.50	117.50	0	3,225	0.00%
2023/03/13	5.3	114.27	2	115.75	115.00	3.3	3,241	0.10%
2023/03/10	1.2	122.00	2	124.25	123.50	-0.8	3,192	-0.03%
2023/03/09	3	127.50	2	130.75	127.50	1	3,164	0.03%
2023/03/08	3	124.00	2	125.25	125.00	1	3,099	0.03%
2023/03/07	1	126.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	3	124.50	3	126.00	125.50	0	3,057	0.00%
2023/03/03	2	125.75	1	126.00	125.00	1	3,026	0.03%
2023/03/02	4	130.88	2.2	128.00	127.50	1.8	2,994	0.06%
2023/03/01	1	129.50	1	129.00	129.50	0	2,915	0.00%
2023/02/23	0	0.00	2	132.00	128.00	-2	2,868	-0.07%
2023/02/22	1	126.50	1	126.50	125.50	0	2,811	0.00%
2023/02/21	2	125.75	2.1	127.00	127.00	-0.1	2,766	0.00%
2023/02/20	5	128.70	3	125.50	125.50	2	2,719	0.07%
2023/02/17	3	126.00	5	127.50	127.50	-2	2,561	-0.08%
2023/02/16	2	115.50	2	115.00	116.00	0	2,450	0.00%
2023/02/15	1	109.50	1	111.00	111.50	0	2,434	0.00%
2023/02/13	1	116.00	1	117.00	116.00	0	2,393	0.00%
2023/02/10	0	0.00	0.1	119.00	117.00	-0.1	2,374	0.00%
2023/02/09	2	114.75	1	117.00	116.00	1	2,334	0.04%
2023/02/08	0.1	112.50	0	0.00	113.00	0.1	2,297	0.00%
2023/02/06	1	107.50	1.1	107.47	107.50	-0.1	2,251	0.00%
2023/02/02	1	111.00	1	108.50	111.00	0	2,229	0.00%
2023/01/31	0	0.00	2.2	112.05	110.00	-2.2	2,196	-0.10%
2023/01/17	5.2	116.86	3.2	115.82	114.00	2	2,138	0.09%
2023/01/16	9.2	117.65	4	119.00	115.50	5.2	2,082	0.25%
2023/01/13	3	118.50	5.2	118.63	120.00	-2.2	2,013	-0.11%
2023/01/12	3	115.17	1	113.50	115.00	2	1,948	0.10%
2023/01/11	2	116.50	2	114.09	116.50	0	1,903	0.00%
2023/01/10	4	114.88	4	115.38	113.00	0	1,843	0.00%
2023/01/09	2.1	111.54	1	111.50	112.00	1.1	1,766	0.06%
2023/01/06	6	114.50	5.9	115.53	113.50	0.1	1,737	0.01%
2023/01/05	9	118.00	13.2	118.82	116.00	-4.2	1,681	-0.25%
2023/01/04	6	114.42	2	114.00	119.50	4	1,563	0.26%
2023/01/03	1	109.00	1	107.50	110.00	0	1,433	0.00%
2022/12/30	1.2	109.42	1	109.50	104.00	0.2	1,378	0.01%
2022/12/29	3	105.17	3	106.50	104.00	0	1,314	0.00%
2022/12/27	1	108.50	0	0.00	112.00	1	1,208	0.08%
2022/12/26	1	104.26	0	0.00	105.50	1	1,147	0.09%
2022/12/23	2	116.25	1	118.50	114.50	1	1,064	0.09%
2022/12/22	3	115.00	3	115.50	120.50	0	984	0.00%
2022/12/19	0	0.00	0.1	97.77	102.50	-0.1	592	-0.01%
2022/12/16	0.1	93.96	0	0.00	93.40	0.1	552	0.01%
2022/12/15	1	95.00	1	98.10	95.60	0	514	0.00%
2022/12/12	1	98.20	2	98.85	97.80	-1	421	-0.24%
2022/12/09	0	0.00	1	103.00	97.90	-1	407	-0.25%
2022/12/08	6	104.17	4.3	102.71	102.00	1.7	376	0.45%
2022/12/07	3	98.93	3	99.40	98.40	0	317	0.00%
2022/11/24	0	84.70	0	0.00	84.70	0	193	0.00%
2022/11/14	0	0.00	2	87.15	87.10	-2	223	-0.90%
2022/11/11	0	0.00	0.1	82.54	85.70	-0.1	223	-0.03%
2022/11/07	0.1	80.67	0	0.00	79.50	0.1	241	0.02%
2022/11/03	0	78.50	0	0.00	79.50	0	253	0.00%
2022/09/26	1.2	79.92	0	0.00	76.60	1.2	265	0.45%
2022/09/23	1	85.06	0	0.00	81.40	1	264	0.39%
2022/09/22	0.6	88.57	0	0.00	87.20	0.6	266	0.24%
2022/09/21	0.9	91.00	0	0.00	89.00	0.9	275	0.32%
2022/09/19	1	95.00	0	0.00	92.00	1	281	0.35%
2022/09/13	0	0.00	3	102.00	100.50	-3	285	-1.05%
2022/09/12	0	0.00	3	99.20	100.00	-3	286	-1.05%
2022/09/08	0	0.00	1	95.00	95.00	-1	286	-0.35%
2022/09/07	2	94.40	0	0.00	94.10	2	287	0.70%
2022/09/06	1.1	97.63	0	0.00	97.50	1.1	284	0.39%
2022/09/05	2	100.05	0	0.00	99.00	2	285	0.70%
2022/09/02	1	102.50	0	0.00	101.50	1	284	0.35%
2022/09/01	2	105.25	0	0.00	102.50	2	286	0.70%
2022/08/30	0	0.00	2	99.40	101.00	-2	280	-0.71%
2022/08/24	0.1	102.00	0	0.00	98.70	0.1	270	0.04%
2022/08/23	0	0.00	0	99.70	99.50	0	258	0.00%
2022/08/19	0	97.00	0	0.00	96.20	0	255	0.00%
2022/08/12	0	0.00	1	94.30	93.00	-1	234	-0.43%
2022/08/11	1	91.50	0	0.00	92.20	1	227	0.44%
2022/08/08	0.1	96.00	0	0.00	91.80	0.1	211	0.06%
2022/08/04	0	0.00	1	91.80	91.80	-1	198	-0.50%
2022/08/02	0.2	105.00	0	0.00	101.50	0.2	191	0.13%
2022/07/14	0	0.00	0.2	105.00	107.50	-0.2	211	-0.07%
2022/07/08	0	0.00	0.2	111.00	108.50	-0.2	208	-0.08%
2022/07/06	0.1	120.90	4	112.25	111.00	-4	205	-1.92%
2022/07/04	0.1	125.00	3	125.67	129.00	-3	203	-1.45%
2022/07/01	1.2	132.89	1	135.00	135.00	0.2	201	0.11%
2022/06/30	0	0.00	2	135.00	135.00	-2	203	-0.98%
2022/06/28	1	123.00	1	125.50	126.50	0	189	0.00%
2022/06/27	0	0.00	1	124.50	126.00	-1	199	-0.50%
2022/06/24	2	121.75	0	0.00	122.00	2	203	0.98%
2022/06/23	0	0.00	2	122.00	122.00	-2	203	-0.98%
2022/06/22	1.1	123.72	0	0.00	123.00	1.1	205	0.52%
2022/06/21	2	126.75	0	0.00	128.00	2	205	0.97%
2022/06/20	0	0.00	3	128.00	128.00	-3	210	-1.42%
2022/06/16	0	0.00	0.1	134.08	131.00	-0.1	212	-0.03%
2022/06/15	0	135.50	0	0.00	135.50	0	215	0.00%
2022/06/14	0.1	133.00	0.2	133.33	135.00	-0.1	220	-0.03%
2022/06/13	2	137.76	0	0.00	137.00	2	226	0.90%
2022/06/10	0	0.00	2	142.50	142.50	-2	246	-0.81%
2022/06/09	2	144.00	2	145.25	144.50	0	250	0.00%
2022/06/08	1	141.50	0	0.00	144.00	1	262	0.38%
2022/06/07	0	140.00	1	143.00	143.00	-1	264	-0.37%
2022/06/06	0	140.00	0	0.00	139.50	0	265	0.01%
2022/06/02	3	140.50	0	0.00	142.50	3	267	1.12%
2022/06/01	1	143.00	0	0.00	144.50	1	275	0.36%
2022/05/31	1	141.00	0	0.00	145.00	1	297	0.34%
2022/05/26	0	0.00	5	136.80	136.00	-5	319	-1.56%
2022/05/25	2	138.25	2	138.00	138.00	0	329	0.00%
2022/05/24	3.1	142.30	0	0.00	137.00	3.1	345	0.88%
2022/05/23	1	144.52	0	0.00	143.00	1	353	0.29%
2022/05/20	0.1	146.50	0	147.00	147.00	0	366	0.01%
2022/05/19	1	137.00	0	0.00	140.00	1	367	0.27%
2022/05/18	1	140.50	0	0.00	140.50	1	369	0.27%
2022/05/16	2	137.50	2	139.25	141.00	0	377	0.00%
2022/05/13	0	0.00	1	141.00	141.00	-1	380	-0.26%
2022/05/12	0	0.00	2	138.00	140.00	-2	383	-0.52%
2022/05/06	1.1	137.09	1	143.00	144.50	0.1	389	0.03%
2022/05/04	0	0.00	2	140.00	140.00	-2	386	-0.52%
2022/04/29	1	130.50	0	0.00	130.50	1	387	0.26%
2022/04/28	4	133.00	0	0.00	132.00	4	391	1.02%
2022/04/27	0.4	127.91	0	0.00	137.00	0.4	393	0.09%
2022/04/26	2	136.50	0	0.00	133.50	2	390	0.51%
2022/04/25	0	140.50	5.4	136.51	136.00	-5.4	390	-1.37%
2022/04/22	0	148.50	2	149.00	149.00	-2	390	-0.51%
2022/04/20	1	153.97	0	0.00	152.00	1	397	0.26%
2022/04/18	1	153.03	0	0.00	153.00	1	402	0.26%
2022/04/15	0	154.00	2	154.00	154.00	-2	405	-0.49%
2022/04/12	0	154.00	0	0.00	153.00	0	411	0.00%
2022/04/11	0	157.00	0	0.00	153.50	0	412	0.00%
2022/04/08	0	160.00	0	0.00	159.00	0	413	0.00%
2022/04/07	2	165.00	0	0.00	160.50	2	413	0.49%
2022/04/06	0	0.00	2	168.00	166.50	-2	413	-0.48%
2022/04/01	0	158.50	0	0.00	166.00	0	410	0.00%
2022/03/31	1	161.01	0	0.00	161.00	1	413	0.24%
2022/03/30	2	164.99	0	0.00	164.00	2	414	0.49%
2022/03/28	5.5	153.64	3	153.00	153.00	2.5	400	0.63%
2022/03/25	7	156.08	1	155.50	155.50	6	400	1.51%
2022/03/24	1.2	159.28	0	0.00	161.00	1.2	398	0.30%
2022/03/22	0.2	151.00	0	0.00	153.00	0.2	425	0.05%
2022/03/21	0	155.00	0	0.00	153.50	0	428	0.00%
2022/03/18	1	153.50	0	0.00	154.50	1	432	0.23%
2022/03/17	0.1	158.00	0	0.00	160.00	0.1	437	0.01%
2022/03/16	1.4	151.63	0	0.00	151.00	1.4	434	0.31%
2022/03/15	3	163.17	1	155.50	155.50	2	428	0.47%
2022/03/14	0	0.00	0.1	166.50	166.50	-0.1	411	-0.02%
2022/03/11	0.4	153.00	0	153.00	151.50	0.3	410	0.08%
2022/03/10	0	166.50	0	0.00	165.50	0	400	0.00%
2022/03/04	1	201.00	1	191.00	188.00	0	429	0.00%
2022/02/25	0	0.00	0.1	182.00	181.50	-0.1	465	-0.01%
2022/02/24	0.4	171.24	0	0.00	177.00	0.4	469	0.08%
2022/02/22	0.2	189.85	0	0.00	180.00	0.2	478	0.04%
2022/02/21	0.1	207.57	0	193.00	193.00	0.1	472	0.02%
2022/02/15	0	205.50	0	0.00	203.50	0	534	0.00%
2022/01/26	1	241.50	1	242.00	240.00	0	545	0.00%
2022/01/24	1	259.00	0	0.00	257.50	1	554	0.18%
2022/01/20	0	261.00	0	0.00	264.00	0	554	0.00%
2022/01/19	0	270.26	0	0.00	266.00	0	563	0.00%
2022/01/18	0.1	275.00	0	0.00	276.50	0.1	564	0.01%
2022/01/17	0	0.00	0	274.00	275.00	0	568	-0.01%
2022/01/13	0	262.00	0	0.00	258.50	0	569	0.00%
2022/01/12	0	265.25	0	0.00	262.00	0	590	0.00%
2022/01/07	0	0.00	0	258.00	255.00	0	615	0.00%
2022/01/05	0	266.00	0	264.50	261.00	0	624	0.00%
2022/01/03	0	0.00	3	270.99	267.00	-3	653	-0.46%
2021/12/27	4	265.00	0	264.00	262.00	4	663	0.60%
2021/12/24	0	275.00	0	0.00	274.50	0	663	0.00%
2021/12/23	0	275.00	0	0.00	276.50	0	664	0.00%
2021/12/22	0	280.75	0	0.00	273.00	0	668	0.00%
2021/12/21	0	281.50	0	0.00	286.00	0	665	0.00%
2021/12/17	0	281.00	0	0.00	285.50	0	693	0.00%
2021/12/16	0	279.50	0	0.00	286.00	0	680	0.00%
2021/12/15	0	274.00	0	0.00	270.50	0	678	0.00%
2021/11/29	1	311.00	1	304.00	302.50	0	714	0.00%
2021/11/23	0	292.00	0	0.00	300.50	0	653	0.00%
2021/11/22	0	0.00	0	295.00	297.00	0	645	0.00%
2021/11/19	0	276.00	0	284.00	279.50	0	632	0.00%
2021/11/18	0	275.00	0	0.00	271.00	0	642	0.00%
2021/11/16	0	312.00	0	0.00	292.50	0	643	0.00%
2021/11/15	0	0.00	0	295.00	299.50	0	629	0.00%
2021/11/11	0	255.00	0	0.00	248.00	0	644	0.00%
2021/11/08	0	0.00	0.1	244.98	240.50	-0.1	667	-0.01%
2021/11/05	0	0.00	0	251.00	245.00	0	684	0.00%
2021/11/04	0	0.00	0	271.00	263.50	0	691	0.00%
2021/11/02	0	283.00	0.1	276.00	275.00	-0.1	717	-0.01%
2021/11/01	0	269.50	0	0.00	275.50	0	728	0.00%
2021/10/19	0	267.95	0	0.00	277.00	0	862	0.00%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/12	0	0.00	0	245.50	242.00	0	1,028	0.00%
2021/10/05	0	210.50	0	0.00	217.00	0	1,143	0.00%
2021/10/04	0.1	214.50	0	0.00	213.00	0.1	1,153	0.01%
2021/10/01	1	218.00	0	0.00	206.50	1	1,155	0.09%
2021/09/28	5	222.10	5	222.50	220.00	0	1,186	0.00%
2021/09/27	0	214.50	0	0.00	222.50	0	1,191	0.00%
2021/09/24	1	234.93	1	229.00	216.50	0	1,203	0.00%
2021/09/23	2	220.00	2	212.25	222.00	0	1,197	0.00%
2021/09/17	2	212.00	3	216.67	214.50	-1	1,234	-0.08%
2021/09/14	0	236.00	0	0.00	231.00	0	1,282	0.00%
2021/09/13	0	236.00	0	0.00	243.50	0	1,312	0.00%
2021/09/09	0	252.00	0	0.00	239.00	0	1,317	0.00%
2021/09/07	0	0.00	0	243.50	248.50	0	1,314	0.00%
2021/09/06	0	0.00	2	244.00	232.00	-2	1,317	-0.15%
2021/09/03	2	246.00	0	0.00	247.50	2	1,321	0.15%
2021/09/01	0	263.48	0	0.00	259.00	0	1,368	0.00%
2021/08/30	0	257.00	0	0.00	259.00	0	1,372	0.00%
2021/08/25	0	278.40	0	0.00	275.00	0	1,386	0.00%
2021/08/24	1	288.00	0	0.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	0	269.00	279.50	0	1,402	0.00%
2021/08/20	0	253.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	0	246.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0	261.59	0	0.00	265.00	0	1,469	0.00%
2021/08/17	0.1	272.00	0	0.00	257.50	0.1	1,492	0.01%
2021/08/16	0	291.00	0	0.00	286.00	0	1,489	0.00%
2021/08/13	0	321.95	0	0.00	313.00	0	1,498	0.00%
2021/08/11	0.1	312.10	0	313.50	305.00	0.1	1,528	0.00%
2021/08/10	0	312.90	0	0.00	320.00	0	1,531	0.00%
2021/08/09	1	305.77	0	0.00	300.00	1	1,539	0.07%
2021/08/06	0	334.76	0	0.00	330.50	0	1,547	0.00%
2021/08/05	0.1	344.39	0.1	345.00	328.00	0.1	1,558	0.00%
2021/08/04	0	370.00	1	364.00	350.50	-1	1,563	-0.06%
2021/08/03	0	377.00	1	377.50	375.00	-1	1,572	-0.06%
2021/08/02	0	375.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	0	388.00	0	0.00	375.00	0	1,616	0.00%