澤米 (6742)-永豐金-高雄券商分點個股進出

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
52.8
漲跌
▲0.8
漲幅
+1.54%
成交量
320張
產業
上市光電類股▼0.04%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5	52.40	1	52.90	52.80	4	1,897	0.21%
2025/04/30	0	52.00	0	0.00	51.30	0	2,179	0.00%
2025/04/29	0	52.30	0	0.00	52.00	0	2,205	0.00%
2025/04/25	2	52.40	1	52.50	50.80	1	2,360	0.04%
2025/04/23	1	45.50	0	0.00	45.85	1	2,660	0.04%
2025/04/11	3	40.50	3	43.00	43.65	0	3,839	0.00%
2025/04/10	0	0.00	5	44.64	45.00	-5	3,849	-0.13%
2025/04/09	3	41.00	0	0.00	40.95	3	3,883	0.08%
2025/04/08	7	45.45	0	0.00	45.45	7	4,002	0.17%
2025/04/01	8	55.78	3	56.00	56.20	5	4,051	0.12%
2025/03/31	6	55.60	0	0.00	55.00	6	4,052	0.15%
2025/03/28	5.1	58.71	0	0.00	59.00	5.1	4,040	0.13%
2025/03/27	0.1	61.60	0	0.00	61.20	0.1	4,024	0.00%
2025/03/26	0.5	62.20	0	0.00	62.60	0.5	4,023	0.01%
2025/03/25	0	62.30	0	0.00	61.90	0	4,022	0.00%
2025/03/24	0.1	62.67	0	0.00	62.30	0.1	4,015	0.00%
2025/03/21	0	66.20	1	65.70	65.40	-1	3,990	-0.03%
2025/03/20	0	66.80	0	0.00	66.60	0	3,985	0.00%
2025/03/19	10	66.64	0	0.00	66.20	10	3,983	0.25%
2025/03/18	1	68.50	5	68.70	67.80	-4	3,973	-0.10%
2025/03/17	0.1	66.80	0	0.00	66.80	0.1	3,963	0.00%
2025/03/14	3	66.00	3	67.00	66.60	0	3,960	0.00%
2025/03/13	5	67.00	0	0.00	66.60	5	3,954	0.13%
2025/03/12	0.1	67.20	0	0.00	68.70	0.1	3,944	0.00%
2025/03/11	2.1	66.16	2	68.20	68.20	0.1	3,935	0.00%
2025/03/10	3	66.50	4	69.02	69.90	-1	3,926	-0.03%
2025/03/06	2	68.40	0	0.00	68.50	2	3,882	0.05%
2025/03/05	1	70.30	0	0.00	69.90	1	3,867	0.03%
2025/03/03	3	69.70	0	0.00	70.00	3	3,814	0.08%
2025/02/27	9	75.28	0	0.00	75.00	9	3,780	0.24%
2025/02/26	3	76.97	4	77.60	77.20	-1	3,759	-0.03%
2025/02/25	0	0.00	0	76.70	75.50	0	3,706	0.00%
2025/02/24	2	77.70	0	0.00	77.60	2	3,677	0.05%
2025/02/21	3	78.70	0	0.00	79.60	3	3,638	0.08%
2025/02/20	1	78.00	7	79.21	80.30	-6	3,578	-0.17%
2025/02/19	3	76.70	2	77.00	76.10	1	3,457	0.03%
2025/02/18	4	77.20	0	0.00	76.50	4	3,424	0.12%
2025/02/17	0	0.00	4.3	73.75	73.90	-4.3	3,301	-0.13%
2025/02/14	0.3	75.06	0	0.00	73.90	0.3	3,287	0.01%
2025/02/13	0	0.00	1	77.50	77.10	-1	3,229	-0.03%
2025/02/12	3	78.10	79	80.84	78.20	-76	3,158	-2.41%
2025/02/10	4.2	75.57	4	75.00	74.50	0.2	2,869	0.01%
2025/02/07	2	74.00	2	74.65	73.50	0	2,795	0.00%
2025/02/06	0	0.00	21	73.29	74.20	-21	2,647	-0.79%
2025/02/05	2	67.20	44	67.87	67.50	-42	2,567	-1.64%
2025/02/04	0	0.00	5	68.08	68.20	-5	2,556	-0.20%
2025/02/03	5.5	66.18	0.2	66.50	66.30	5.3	2,539	0.21%
2025/01/22	0	0.00	2	71.85	71.20	-2	2,534	-0.08%
2025/01/20	25.2	73.18	35	74.18	73.60	-9.8	2,532	-0.39%
2025/01/17	53	71.54	41	72.26	71.20	12	2,480	0.48%
2025/01/16	13	73.59	8.2	73.97	73.60	4.8	2,446	0.20%
2025/01/15	85.3	71.68	109	73.04	73.10	-23.7	2,402	-0.99%	大賣/
2025/01/14	12	65.00	74	65.18	68.40	-62	2,226	-2.78%
2025/01/10	45	76.26	10.5	75.20	67.70	34.5	2,310	1.49%
2025/01/09	2	72.95	9.2	73.31	74.80	-7.2	2,041	-0.35%
2025/01/08	1	67.60	1	69.30	68.00	0	1,931	0.00%
2025/01/07	0	0.00	1	68.20	68.20	-1	1,919	-0.05%
2025/01/06	2	71.20	0	0.00	70.60	2	1,887	0.11%
2025/01/02	28	67.70	1	67.20	67.20	27	1,884	1.43%
2024/12/31	6.7	66.54	0	0.00	67.00	6.7	1,870	0.36%
2024/12/30	0	0.00	1	62.50	63.00	-1	1,767	-0.06%
2024/12/27	3	57.20	5	58.20	57.30	-2	1,798	-0.11%
2024/12/26	25	57.62	0	0.00	57.40	25	1,811	1.38%
2024/12/25	2	55.40	3	56.10	55.70	-1	1,820	-0.05%
2024/12/19	0	53.50	0	0.00	54.00	0	1,858	0.00%
2024/12/17	0	54.50	0	0.00	54.50	0	1,896	0.00%
2024/12/12	5	56.50	0	0.00	56.40	5	1,954	0.26%
2024/12/11	1	56.50	0	0.00	56.40	1	1,986	0.05%
2024/12/04	0	0.00	5	60.00	60.30	-5	2,143	-0.23%
2024/12/03	5	58.00	0	0.00	57.70	5	2,151	0.23%
2024/11/15	5	62.50	0	0.00	62.00	5	2,102	0.24%
2024/11/14	0.2	63.50	0	0.00	62.60	0.2	2,097	0.01%
2024/11/12	0.2	66.23	0	0.00	63.60	0.2	2,078	0.01%
2024/11/08	5	71.62	0	0.00	70.00	5	2,044	0.24%
2024/11/07	2	73.50	0	0.00	73.10	2	2,024	0.10%
2024/11/06	1	74.00	11.7	74.17	74.00	-10.7	1,998	-0.53%
2024/11/05	0.3	70.60	0	0.00	69.80	0.3	1,956	0.02%
2024/11/04	0.3	71.00	0	0.00	70.70	0.3	1,954	0.02%
2024/11/01	0	0.00	0.3	70.00	70.00	-0.3	1,949	-0.02%
2024/10/30	0	0.00	0	71.50	70.10	0	1,944	0.00%
2024/10/29	0	0.00	0.2	71.90	71.50	-0.2	1,932	-0.01%
2024/10/28	5	74.58	0.1	73.50	73.00	4.9	1,912	0.26%
2024/10/24	63	80.51	35	83.29	80.70	28	1,827	1.53%
2024/10/23	61	82.75	2.1	82.50	81.50	59	1,763	3.34%
2024/10/22	27	82.82	19.6	84.92	82.10	7.4	1,718	0.43%
2024/10/21	8.4	77.73	6	79.35	80.90	2.4	1,484	0.16%
2024/10/18	2.3	76.93	2	77.55	75.80	0.3	1,390	0.02%
2024/10/17	31	78.16	28	77.38	77.00	3	1,343	0.22%
2024/10/16	5	72.72	23.3	75.20	78.20	-18.3	1,148	-1.59%
2024/10/11	22.3	69.78	2	71.40	69.40	20.3	936	2.17%
2024/10/09	34.3	72.38	9	72.96	70.00	25.3	905	2.79%
2024/10/07	5	68.30	0	0.00	68.40	5	786	0.64%
2024/10/04	0	0.00	0	65.00	66.60	0	750	0.00%
2024/09/30	11	64.66	2	64.20	64.40	9	663	1.36%
2024/09/27	2	62.65	1	62.90	62.90	1	645	0.15%
2024/09/20	0	0.00	1	62.10	62.10	-1	616	-0.16%
2024/09/19	1	60.50	0	0.00	60.40	1	589	0.17%
2024/09/18	2	61.35	3	61.80	61.30	-1	580	-0.17%
2024/09/13	2	59.80	1	60.50	59.20	1	537	0.19%
2024/09/11	2	58.40	1	59.70	58.40	1	491	0.20%
2024/09/09	1	54.90	1	56.40	56.50	0	437	0.00%
2024/09/06	1	56.40	1	57.60	54.50	0	441	0.00%
2024/09/05	1	56.00	6	59.88	56.00	-5	412	-1.21%
2024/09/04	10	50.50	10	52.31	55.10	0	343	0.00%
2024/09/03	5	53.50	0	0.00	53.30	5	328	1.52%
2024/09/02	0.3	55.40	0	0.00	54.90	0.3	341	0.09%
2024/08/30	0	0.00	10	55.01	54.90	-10	339	-2.94%
2024/08/27	5	52.80	0	0.00	53.30	5	334	1.49%
2024/08/23	5	53.00	0	0.00	53.50	5	340	1.47%
2024/08/21	0	55.15	0	0.00	54.30	0	350	0.00%
2024/08/14	0	55.80	0	0.00	54.20	0	340	0.00%
2024/08/07	5	54.40	0	0.00	54.40	5	337	1.48%
2024/07/22	1	65.00	0	0.00	63.00	1	341	0.29%
2024/07/01	0	0.00	1	71.40	70.90	-1	430	-0.23%
2024/06/26	1	74.90	0	0.00	74.50	1	506	0.20%
2024/06/13	0	0.00	5	72.50	70.20	-5	531	-0.94%
2024/06/11	5.1	67.40	0	0.00	67.50	5.1	542	0.93%
2024/06/07	0	0.00	10	68.14	69.00	-10	579	-1.73%
2024/06/06	10.1	67.85	0	0.00	66.80	10.1	618	1.63%
2024/05/28	0.1	72.60	0	0.00	72.20	0.1	749	0.01%