• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼2.2
  • 漲幅
    -2.85%
  • 成交量
    1,837張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27975.2800.0075.0093,7800.24%
2025/02/26376.97477.6077.20-13,759-0.03%
2025/02/2500.00076.7075.5003,7060.00%
2025/02/24277.7000.0077.6023,6770.05%
2025/02/21378.7000.0079.6033,6380.08%
2025/02/20178.00779.2180.30-63,578-0.17%
2025/02/19376.70277.0076.1013,4570.03%
2025/02/18477.2000.0076.5043,4240.12%
2025/02/1700.004.373.7573.90-4.33,301-0.13%
2025/02/140.375.0600.0073.900.33,2870.01%
2025/02/1300.00177.5077.10-13,229-0.03%
2025/02/12378.107980.8478.20-763,158-2.41%
2025/02/104.275.57475.0074.500.22,8690.01%
2025/02/07274.00274.6573.5002,7950.00%
2025/02/0600.002173.2974.20-212,647-0.79%
2025/02/05267.204467.8767.50-422,567-1.64%
2025/02/0400.00568.0868.20-52,556-0.20%
2025/02/035.566.180.266.5066.305.32,5390.21%
2025/01/2200.00271.8571.20-22,534-0.08%
2025/01/2025.273.183574.1873.60-9.82,532-0.39%
2025/01/175371.544172.2671.20122,4800.48%
2025/01/161373.598.273.9773.604.82,4460.20%
2025/01/1585.371.6810973.0473.10-23.72,402-0.99% 大賣/
2025/01/141265.007465.1868.40-622,226-2.78%
2025/01/104576.2610.575.2067.7034.52,3101.49%
2025/01/09272.959.273.3174.80-7.22,041-0.35%
2025/01/08167.60169.3068.0001,9310.00%
2025/01/0700.00168.2068.20-11,919-0.05%
2025/01/06271.2000.0070.6021,8870.11%
2025/01/022867.70167.2067.20271,8841.43%
2024/12/316.766.5400.0067.006.71,8700.36%
2024/12/3000.00162.5063.00-11,767-0.06%
2024/12/27357.20558.2057.30-21,798-0.11%
2024/12/262557.6200.0057.40251,8111.38%
2024/12/25255.40356.1055.70-11,820-0.05%
2024/12/19053.5000.0054.0001,8580.00%
2024/12/17054.5000.0054.5001,8960.00%
2024/12/12556.5000.0056.4051,9540.26%
2024/12/11156.5000.0056.4011,9860.05%
2024/12/0400.00560.0060.30-52,143-0.23%
2024/12/03558.0000.0057.7052,1510.23%
2024/11/15562.5000.0062.0052,1020.24%
2024/11/140.263.5000.0062.600.22,0970.01%
2024/11/120.266.2300.0063.600.22,0780.01%
2024/11/08571.6200.0070.0052,0440.24%
2024/11/07273.5000.0073.1022,0240.10%
2024/11/06174.0011.774.1774.00-10.71,998-0.53%
2024/11/050.370.6000.0069.800.31,9560.02%
2024/11/040.371.0000.0070.700.31,9540.02%
2024/11/0100.000.370.0070.00-0.31,949-0.02%
2024/10/3000.00071.5070.1001,9440.00%
2024/10/2900.000.271.9071.50-0.21,932-0.01%
2024/10/28574.580.173.5073.004.91,9120.26%
2024/10/246380.513583.2980.70281,8271.53%
2024/10/236182.752.182.5081.50591,7633.34%
2024/10/222782.8219.684.9282.107.41,7180.43%
2024/10/218.477.73679.3580.902.41,4840.16%
2024/10/182.376.93277.5575.800.31,3900.02%
2024/10/173178.162877.3877.0031,3430.22%
2024/10/16572.7223.375.2078.20-18.31,148-1.59%
2024/10/1122.369.78271.4069.4020.39362.17%
2024/10/0934.372.38972.9670.0025.39052.79%
2024/10/07568.3000.0068.4057860.64%
2024/10/0400.00065.0066.6007500.00%
2024/09/301164.66264.2064.4096631.36%
2024/09/27262.65162.9062.9016450.15%
2024/09/2000.00162.1062.10-1616-0.16%
2024/09/19160.5000.0060.4015890.17%
2024/09/18261.35361.8061.30-1580-0.17%
2024/09/13259.80160.5059.2015370.19%
2024/09/11258.40159.7058.4014910.20%
2024/09/09154.90156.4056.5004370.00%
2024/09/06156.40157.6054.5004410.00%
2024/09/05156.00659.8856.00-5412-1.21%
2024/09/041050.501052.3155.1003430.00%
2024/09/03553.5000.0053.3053281.52%
2024/09/020.355.4000.0054.900.33410.09%
2024/08/3000.001055.0154.90-10339-2.94%
2024/08/27552.8000.0053.3053341.49%
2024/08/23553.0000.0053.5053401.47%
2024/08/21055.1500.0054.3003500.00%
2024/08/14055.8000.0054.2003400.00%
2024/08/07554.4000.0054.4053371.48%
2024/07/22165.0000.0063.0013410.29%
2024/07/0100.00171.4070.90-1430-0.23%
2024/06/26174.9000.0074.5015060.20%
2024/06/1300.00572.5070.20-5531-0.94%
2024/06/115.167.4000.0067.505.15420.93%
2024/06/0700.001068.1469.00-10579-1.73%
2024/06/0610.167.8500.0066.8010.16181.63%
2024/05/280.172.6000.0072.200.17490.01%
2024/05/080.177.4900.0076.700.11,0080.01%
2024/05/06578.0000.0077.9051,0050.50%
2024/05/02080.0000.0080.1001,0000.00%
2024/04/2600.00582.0080.70-5990-0.50%
2024/04/23075.7000.0075.0009800.00%
2024/04/195.276.6000.0076.105.29790.53%
2024/04/18079.5000.0079.0009680.00%
2024/04/160.179.25180.1080.00-0.9962-0.10%
2024/04/151.182.9900.0082.601.19530.12%
2024/04/12382.3000.0082.9039470.32%
2024/04/11385.6000.0084.3039270.32%
2024/04/0900.00691.0791.70-6894-0.67%
2024/04/08084.0000.0088.7008630.00%
2024/04/0300.00186.3086.10-1849-0.12%
2024/04/02684.6800.0085.1068350.72%
2024/04/01279.807.183.1983.90-5.1799-0.63%
2024/03/26377.4000.0077.2037540.40%
2024/03/2500.000.280.6080.30-0.2744-0.02%
2024/03/22279.20179.5079.6017470.13%
2024/03/1900.00280.2079.50-2776-0.26%
2024/03/14580.0000.0078.0057740.65%
2024/03/13280.10182.3082.4017640.13%
2024/03/12178.103882.2682.70-37733-5.04%
2024/03/0800.001076.8577.00-10709-1.41%
2024/03/07573.0000.0072.6056740.74%
2024/03/06674.0000.0073.6066680.90%
2024/03/0500.00579.6076.70-5655-0.76%
2024/03/0400.001075.3076.70-10614-1.63%
澤米 相關文章
澤米 相關影音