龍德造船 (6753)-永豐金-高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
453張
產業
上市航運類股▼0.76%
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	116.00	0	0.00	115.50	0	497	0.00%
2025/02/25	1	120.00	0.1	120.00	120.00	0.9	484	0.18%
2025/02/21	0	0.00	1	119.00	118.50	-1	470	-0.21%
2025/02/19	0	0.00	1.1	113.95	119.00	-1.1	501	-0.22%
2025/02/17	1	111.00	0	0.00	111.50	1	494	0.20%
2025/02/14	1.1	110.09	0.2	109.67	113.00	0.9	480	0.19%
2025/02/12	0	0.00	1	108.50	110.00	-1	485	-0.21%
2025/02/11	0	0.00	1	109.00	108.00	-1	492	-0.20%
2025/02/10	0	0.00	0	109.00	109.50	0	543	0.00%
2025/02/07	0	0.00	2	110.75	110.50	-2	571	-0.35%
2025/02/05	1	109.50	1	109.50	110.00	0	569	0.00%
2025/02/04	0	0.00	1	109.00	109.00	-1	567	-0.18%
2025/02/03	0	109.50	0	0.00	109.00	0	563	0.00%
2025/01/22	1	108.50	0	0.00	108.00	1	560	0.18%
2025/01/21	0	0.00	20	104.00	103.00	-20	546	-3.66%
2025/01/20	0	103.00	0	0.00	104.00	0	545	0.00%
2025/01/17	0	0.00	1	103.00	103.50	-1	548	-0.18%
2025/01/14	0	0.00	1	101.50	103.50	-1	579	-0.17%
2025/01/13	1	103.00	2	104.00	102.00	-1	581	-0.17%
2025/01/10	2	99.40	1	99.80	99.10	1	567	0.18%
2025/01/09	1	99.20	1	98.70	98.40	0	570	0.00%
2025/01/06	0	0.00	0.1	101.50	101.00	-0.1	600	-0.02%
2025/01/02	0	0.00	1	103.00	101.50	-1	618	-0.16%
2024/12/31	1	104.00	0	0.00	102.00	1	636	0.16%
2024/12/30	1	105.50	0	0.00	103.00	1	660	0.15%
2024/12/23	0	0.00	1.4	102.00	102.50	-1.4	721	-0.19%
2024/12/20	0.2	99.40	0.8	100.00	98.60	-0.6	718	-0.08%
2024/12/19	1.3	100.96	2.1	100.09	100.50	-0.8	725	-0.11%
2024/12/18	0.1	101.00	1	103.00	103.00	-0.9	739	-0.12%
2024/12/17	0.1	101.50	0	0.00	102.00	0.1	745	0.01%
2024/12/16	2	101.75	1	102.50	101.00	1	764	0.13%
2024/12/13	1	102.00	1	103.50	102.00	0	763	0.00%
2024/12/12	0.1	105.50	0.2	106.00	104.50	-0.1	769	-0.01%
2024/12/11	5	108.50	0.1	105.00	105.00	4.9	786	0.62%
2024/12/10	0.1	104.50	0	0.00	103.50	0.1	780	0.01%
2024/12/09	20.1	103.50	0.4	104.00	103.50	19.7	840	2.35%
2024/12/06	0	0.00	0.2	105.27	103.50	-0.2	847	-0.02%
2024/12/03	0	0.00	1	105.50	104.00	-1	922	-0.11%
2024/12/02	0.2	103.76	0	0.00	103.50	0.2	974	0.02%
2024/11/29	0	103.00	0	0.00	103.50	0	991	0.00%
2024/11/28	0	0.00	0.2	102.00	101.50	-0.2	1,019	-0.02%
2024/11/27	1	104.00	0	0.00	103.00	1	1,046	0.10%
2024/11/25	2.1	106.10	4	107.38	108.50	-1.9	1,176	-0.16%
2024/11/22	0	0.00	1	105.00	105.00	-1	1,259	-0.08%
2024/11/21	0.1	106.00	0	0.00	105.00	0.1	1,367	0.00%
2024/11/20	1.2	104.89	0	0.00	103.50	1.2	1,380	0.08%
2024/11/19	0	0.00	2.1	105.74	105.00	-2.1	1,400	-0.15%
2024/11/18	4.2	104.97	1	107.00	101.50	3.2	1,412	0.23%
2024/11/15	2	112.75	2	113.25	111.00	0	1,428	0.00%
2024/11/14	1.1	111.19	1	111.50	111.00	0.1	1,443	0.00%
2024/11/13	1	113.50	0	0.00	113.00	1	1,465	0.07%
2024/11/12	0.1	114.00	0	0.00	113.50	0.1	1,526	0.01%
2024/11/11	0.1	115.00	0	0.00	114.00	0.1	1,569	0.01%
2024/11/08	3	116.67	2	117.25	115.50	1	1,596	0.06%
2024/11/07	5.1	122.67	2	119.50	118.00	3.1	1,603	0.19%
2024/11/06	0	0.00	1.1	122.95	120.50	-1.1	1,562	-0.07%
2024/11/04	1.1	113.52	1	114.00	114.00	0.1	1,613	0.00%
2024/10/24	1	117.50	0	0.00	117.50	1	1,742	0.06%
2024/10/23	1	120.00	0	0.00	120.00	1	1,751	0.06%
2024/10/22	1	120.50	0	0.00	121.00	1	1,769	0.06%
2024/10/21	0	0.00	1	120.01	120.00	-1	1,808	-0.06%
2024/10/18	0	0.00	0	116.00	115.50	0	1,813	0.00%
2024/10/17	1	116.50	0	0.00	116.50	1	1,999	0.05%
2024/10/14	0.1	116.00	0	0.00	115.00	0.1	2,088	0.00%
2024/10/07	1	116.50	2	116.75	117.00	-1	2,216	-0.05%
2024/10/04	0	119.03	0	0.00	118.00	0	2,293	0.00%
2024/09/30	0	125.00	0	0.00	123.00	0	2,449	0.00%
2024/09/27	0	0.00	0.1	129.00	129.00	-0.1	2,544	0.00%
2024/09/26	1	131.00	0.6	128.50	128.00	0.4	2,779	0.02%
2024/09/25	0	0.00	0.2	129.50	130.00	-0.2	3,313	0.00%
2024/09/24	0	0.00	0.5	128.43	128.00	-0.5	3,562	-0.01%
2024/09/23	0	0.00	0.1	128.00	129.50	-0.1	3,714	0.00%
2024/09/20	1	126.50	1	125.50	125.50	0	3,903	0.00%
2024/09/19	1	130.50	0.1	129.00	130.50	1	4,089	0.02%
2024/09/13	0	0.00	0.2	128.50	128.00	-0.2	4,267	0.00%
2024/09/12	0	0.00	0.9	124.50	128.50	-0.9	4,354	-0.02%
2024/09/11	2.1	125.02	3	124.00	123.00	-0.9	4,375	-0.02%
2024/09/10	1.1	126.72	0	0.00	123.50	1.1	4,413	0.03%
2024/09/04	2	138.50	2	137.00	137.00	0	4,364	0.00%
2024/09/03	0	0.00	2	142.75	143.00	-2	4,326	-0.05%
2024/09/02	1	140.00	1	141.50	139.50	0	4,296	0.00%
2024/08/30	0.5	142.33	0	143.00	140.00	0.4	4,301	0.01%
2024/08/29	0	144.00	0	0.00	145.00	0	4,277	0.00%
2024/08/28	0.2	142.00	3	144.00	145.50	-2.8	4,258	-0.07%
2024/08/27	6	142.00	1.1	141.96	142.00	4.9	4,204	0.12%
2024/08/26	0	0.00	3.9	137.53	141.00	-3.9	4,141	-0.09%
2024/08/23	2	143.25	3.2	142.78	137.50	-1.2	4,066	-0.03%
2024/08/22	0.1	136.00	0	0.00	135.00	0.1	3,967	0.00%
2024/08/21	2	139.00	1	139.98	135.00	1	3,975	0.03%
2024/08/20	2	138.00	1	138.00	138.00	1	3,974	0.02%
2024/08/19	2.1	134.45	1	133.02	138.00	1.1	4,021	0.03%
2024/08/16	0	0.00	3	133.83	132.00	-3	3,986	-0.08%
2024/08/15	5	130.40	2	129.51	131.00	3	3,997	0.07%
2024/08/14	1	131.04	1	133.50	133.50	0	4,007	0.00%
2024/08/13	5	123.80	10	124.31	130.50	-5	3,994	-0.13%
2024/08/12	5	115.90	3	117.00	119.00	2	4,029	0.05%
2024/08/09	2	120.00	4	120.38	120.00	-2	4,291	-0.05%
2024/08/06	7	115.35	8	113.50	113.00	-1	4,468	-0.02%
2024/08/05	2	119.00	2	114.00	113.50	0	4,442	0.00%
2024/08/02	1	127.00	1	129.50	126.00	0	4,435	0.00%
2024/08/01	2	131.00	1.4	131.36	133.00	0.6	4,432	0.01%
2024/07/31	2.1	128.52	2	130.00	127.00	0.1	4,434	0.00%
2024/07/30	2	124.51	1	131.00	131.00	1	4,427	0.02%
2024/07/29	0.2	129.86	1.1	127.59	127.00	-0.8	4,419	-0.02%
2024/07/26	1	132.00	1	133.00	133.00	0	4,403	0.00%
2024/07/23	0	0.00	10	134.00	135.00	-10	4,408	-0.23%
2024/07/22	10.1	130.00	1	135.50	129.00	9.1	4,410	0.21%
2024/07/18	6	141.47	3	137.20	135.00	3	4,459	0.07%
2024/07/17	0	137.50	0.3	140.00	140.00	-0.2	4,283	-0.01%
2024/07/16	2	134.50	2	134.01	133.50	0	4,265	0.00%
2024/07/15	0.3	133.00	0.1	132.00	131.50	0.2	4,311	0.00%
2024/07/11	2.1	140.00	0	0.00	139.00	2.1	4,363	0.05%
2024/07/09	0	143.00	0.3	141.50	142.50	-0.3	4,442	-0.01%
2024/07/08	2.4	141.74	0	0.00	143.00	2.4	4,445	0.05%
2024/07/05	2	141.47	3.2	143.84	138.50	-1.2	4,477	-0.03%
2024/07/04	2.1	146.03	2	145.26	146.00	0	4,420	0.00%
2024/07/03	0	150.75	2	155.24	150.00	-2	4,392	-0.04%
2024/07/02	9	153.28	8	153.13	152.00	1	4,318	0.02%
2024/07/01	20.2	160.23	18	160.05	150.00	2.2	4,126	0.05%
2024/06/28	3	161.50	4.1	164.76	165.00	-1.1	3,594	-0.03%
2024/06/27	2	145.00	0	150.00	150.00	2	3,363	0.06%
2024/06/26	12.1	138.13	11	136.95	136.50	1.1	3,232	0.03%
2024/06/25	10	135.45	10.5	136.45	138.00	-0.5	3,058	-0.02%
2024/06/24	1	135.00	3	132.66	128.00	-2	2,897	-0.07%
2024/06/20	0	0.00	1	130.49	129.00	-1	3,008	-0.03%
2024/06/19	1.5	129.50	3.1	132.15	126.00	-1.6	3,101	-0.05%
2024/06/18	2	127.49	11	127.36	128.50	-9	3,159	-0.28%
2024/06/17	1	127.00	7	124.93	127.50	-6	3,290	-0.18%
2024/06/14	10	119.50	0	0.00	121.00	10	3,320	0.30%
2024/06/13	1	119.00	0	0.00	119.00	1	3,345	0.03%
2024/06/12	0	0.00	0.2	120.00	118.50	-0.2	3,333	-0.01%
2024/06/07	0	0.00	0	118.50	118.50	0	3,305	0.00%
2024/06/06	0	120.50	3	121.33	120.00	-3	3,302	-0.09%
2024/06/05	1	117.50	0	0.00	120.50	1	3,285	0.03%
2024/06/04	0	117.00	0	116.20	115.50	0	3,264	0.00%
2024/06/03	1	116.51	1	117.50	116.50	0	3,260	0.00%
2024/05/30	0	116.50	1	112.50	116.00	-1	3,261	-0.03%
2024/05/29	3.1	114.69	1.2	115.00	114.00	1.9	3,247	0.06%
2024/05/28	1.1	117.41	1	116.50	116.50	0.1	3,234	0.00%
2024/05/27	2	116.50	0.4	115.50	116.00	1.6	3,223	0.05%
2024/05/24	2	116.75	0	0.00	116.50	2	3,202	0.06%
2024/05/23	2	121.50	35	120.50	117.50	-33	3,182	-1.04%
2024/05/22	35	116.93	0	0.00	116.50	35	3,114	1.12%
2024/05/21	2	121.50	1	119.00	118.00	1	3,091	0.03%
2024/05/20	0	123.00	1	122.50	121.00	-1	3,058	-0.03%
2024/05/17	2	126.00	2	127.00	125.50	0	3,022	0.00%
2024/05/16	3	127.17	1	126.00	127.00	2	2,977	0.07%
2024/05/15	15.7	134.21	17	131.51	125.50	-1.3	2,897	-0.04%
2024/05/14	2	127.75	3	129.09	135.50	-1	2,598	-0.04%
2024/05/13	1	123.00	0	0.00	123.50	1	2,466	0.04%
2024/05/09	1	118.50	2	120.75	119.50	-1	2,361	-0.04%
2024/05/08	0	120.00	1	117.50	118.00	-1	2,332	-0.04%
2024/05/03	1	114.50	1	113.50	113.50	0	2,266	0.00%
2024/04/30	2	117.00	0	0.00	117.00	2	2,240	0.09%
2024/04/26	3	121.00	0	0.00	119.00	3	2,205	0.14%
2024/04/25	1	123.50	1	123.00	120.00	0	2,177	0.00%
2024/04/24	0	0.00	0	122.50	121.00	0	2,112	0.00%
2024/04/23	0	0.00	3	111.83	113.00	-3	2,059	-0.15%
2024/04/22	0	112.00	1	112.00	111.00	-1	2,048	-0.05%
2024/04/19	1	120.50	0	120.00	116.00	1	2,018	0.05%
2024/04/18	0	0.00	1.1	112.95	117.00	-1.1	1,956	-0.06%
2024/04/17	0	116.50	0	0.00	113.00	0	1,879	0.00%
2024/04/16	10	128.72	10.1	114.51	114.50	-0.1	1,848	0.00%
2024/04/15	0	130.00	1	131.50	126.50	-1	1,754	-0.06%
2024/04/12	1.1	126.00	0.1	126.50	127.00	1	1,678	0.06%
2024/04/11	3	125.85	2.2	127.18	124.50	0.8	1,627	0.05%
2024/04/10	5	138.20	0	137.00	136.50	5	1,499	0.33%
2024/04/09	0	139.50	0	135.00	138.00	0	1,455	0.00%
2024/04/03	0	0.00	3	130.00	132.50	-3	1,349	-0.22%
2024/04/01	0	0.00	1	121.50	120.50	-1	1,274	-0.08%
2024/03/27	0	0.00	2	122.00	120.50	-2	1,180	-0.17%
2024/03/26	0	0.00	0	115.00	117.50	0	1,136	0.00%
2024/03/25	1	118.50	5	119.00	120.00	-4	1,061	-0.38%
2024/03/22	1	113.00	0	114.00	109.50	1	877	0.11%
2024/03/21	2	108.75	18	106.69	112.00	-16	726	-2.20%
2024/03/20	14.2	102.40	3	105.50	103.00	11.2	574	1.95%
2024/03/18	0	0.00	5	87.52	88.30	-5	320	-1.56%
2024/03/14	1	80.00	0	0.00	80.00	1	301	0.33%
2024/03/13	1	81.60	1	80.50	80.30	0	307	0.00%
2024/03/06	1	84.80	1	84.40	83.00	0	335	0.00%