穩得 (6761)-永豐金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.4
漲跌
▲2.1
漲幅
+2.18%
成交量
413張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	97.00	0	0.00	96.30	1	540	0.18%
2025/05/06	0	97.60	0	0.00	97.20	0	542	0.00%
2025/05/02	0	98.20	0	0.00	98.20	0	547	0.00%
2025/04/30	0	97.50	1	97.30	96.20	-1	545	-0.18%
2025/04/28	0.4	97.25	0	0.00	96.60	0.4	541	0.07%
2025/04/25	0.2	96.42	0	0.00	95.20	0.2	538	0.04%
2025/04/15	0.1	91.30	0	0.00	93.90	0.1	514	0.02%
2025/04/14	0.4	90.00	0	0.00	89.50	0.4	508	0.07%
2025/04/11	1	85.50	0	0.00	87.80	1	496	0.20%
2025/04/08	1	81.30	0	0.00	82.10	1	470	0.21%
2025/04/02	0.2	99.50	0	0.00	99.90	0.2	456	0.04%
2025/03/31	0.3	100.00	1	99.00	98.40	-0.7	452	-0.15%
2025/03/26	0	103.00	0	0.00	104.00	0	434	0.00%
2025/03/25	1	103.00	0	0.00	102.50	1	432	0.23%
2025/03/24	0.4	104.97	0.5	103.00	102.50	-0.1	425	-0.03%
2025/03/21	0	107.00	0	0.00	105.00	0	417	0.00%
2025/03/20	0	111.00	0	0.00	111.00	0	389	0.00%
2025/03/18	0	112.00	0	0.00	111.50	0	352	0.00%
2025/03/14	0	109.50	0	0.00	106.50	0	277	0.00%
2025/03/13	0	104.50	0	0.00	104.50	0	248	0.00%
2025/03/12	0	0.00	0	106.50	106.00	0	239	-0.01%
2025/03/11	0.2	106.51	0	0.00	106.50	0.2	234	0.09%
2025/03/10	0	109.00	0	0.00	108.00	0	228	0.00%
2025/03/07	0	107.50	0	0.00	105.00	0	210	0.00%
2025/03/06	0.2	104.00	0	0.00	103.00	0.2	199	0.10%
2025/03/04	0.2	102.00	0	0.00	101.50	0.2	183	0.11%
2025/03/03	0.1	100.00	0	0.00	100.50	0.1	179	0.06%
2025/02/27	0.3	104.50	0	0.00	101.00	0.3	175	0.17%
2025/02/25	0.2	103.00	0	0.00	103.50	0.2	165	0.12%
2025/02/24	0.2	105.00	0	0.00	105.00	0.2	160	0.12%
2025/02/21	0.2	105.00	0	0.00	106.00	0.2	157	0.13%
2025/02/20	0.2	106.00	0	0.00	106.50	0.2	154	0.13%
2025/02/19	0.3	101.02	0	0.00	103.50	0.3	140	0.22%
2025/02/17	0.5	98.60	0	0.00	98.40	0.5	128	0.39%
2025/02/13	1	97.10	1	97.10	97.70	0	127	0.00%
2025/02/11	0.2	98.60	0	0.00	98.10	0.2	130	0.15%
2025/02/10	2.3	100.39	0	0.00	99.90	2.3	127	1.80%
2025/02/06	0.2	96.50	0	0.00	96.80	0.2	112	0.13%
2025/02/05	0.6	97.46	0	0.00	97.70	0.6	110	0.51%
2025/02/04	0.2	90.90	8	92.35	93.60	-7.8	98	-7.91%
2025/01/22	0	0.00	2	91.60	91.40	-2	97	-2.06%
2025/01/21	0	0.00	0	89.50	88.90	0	98	-0.04%
2025/01/20	0	0.00	0	89.00	88.70	0	98	-0.01%
2025/01/14	0	87.80	3	87.93	88.50	-3	105	-2.79%
2025/01/13	3	87.20	0.5	87.20	86.80	2.5	106	2.34%
2024/12/20	1	92.60	0	0.00	92.60	1	128	0.78%
2024/12/19	4	89.10	0	0.00	90.70	4	130	3.07%
2024/12/16	3	91.00	0	92.20	90.80	3	145	2.05%
2024/12/13	3	92.00	0	0.00	93.10	3	148	2.03%
2024/12/12	0	0.00	0	92.50	93.30	0	150	0.00%
2024/12/10	0	94.50	0	0.00	93.30	0	158	0.00%
2024/12/05	0	0.00	0	91.90	91.90	0	181	0.00%
2024/12/03	0	91.00	0	91.17	91.00	0	192	0.00%
2024/12/02	0	90.97	0	91.00	90.30	0	194	0.00%
2024/11/29	0	91.50	0	91.50	90.50	0	196	0.00%
2024/11/27	0	0.00	0	92.76	91.20	0	206	0.00%
2024/11/21	0	95.00	0	0.00	92.30	0	225	0.00%
2024/11/20	0	92.20	0	92.20	91.80	0	230	0.00%
2024/11/19	0	0.00	7	92.06	92.00	-7	237	-2.95%
2024/11/18	0	93.00	34	91.39	91.10	-34	240	-14.17%
2024/11/15	3	94.17	0	94.20	94.40	3	244	1.23%
2024/11/14	13	94.79	0	95.00	94.40	13	258	5.03%
2024/11/13	4	94.80	0	95.20	95.50	4	272	1.47%
2024/11/12	9	95.29	0	95.50	95.20	9	276	3.25%
2024/11/11	0	99.00	0	0.00	97.70	0	276	0.00%
2024/11/08	5	94.40	0	96.80	94.50	5	274	1.82%
2024/11/07	7	95.43	0	0.00	97.20	7	280	2.50%
2024/11/06	0	94.80	0	94.50	94.60	0	282	0.00%
2024/11/05	0	0.00	0	94.00	94.10	0	292	0.00%
2024/11/01	0	96.00	0	96.10	95.50	0	336	0.00%
2024/10/30	0	94.60	0	94.60	95.40	0	353	0.00%
2024/10/29	0	94.00	0	94.30	93.40	0	357	0.00%
2024/10/28	0	0.00	0	96.30	96.20	0	355	0.00%
2024/10/25	0	98.77	0	98.90	98.30	0	355	0.00%
2024/10/24	0	0.00	0	98.20	97.20	0	357	0.00%
2024/10/23	1	98.90	0	0.00	99.70	1	357	0.28%
2024/10/22	0	99.00	0	0.00	98.00	0	357	0.00%
2024/10/11	0	0.00	11	98.93	98.90	-11	380	-2.89%
2024/10/09	0	0.00	30	102.50	102.50	-30	377	-7.95%
2024/10/07	2	105.00	0	0.00	104.50	2	391	0.51%
2024/10/01	0	0.00	0	103.25	103.50	0	413	0.00%
2024/09/30	0	104.00	0	103.00	103.50	0	430	0.00%
2024/09/27	0	103.50	0	0.00	103.00	0	480	0.00%
2024/09/26	0	102.50	0	0.00	101.50	0	486	0.00%
2024/09/25	0	103.00	0	0.00	102.50	0	483	0.00%
2024/09/24	10	100.07	0	0.00	101.00	10	485	2.06%
2024/09/20	12	99.96	0	0.00	99.60	12	487	2.46%
2024/09/19	5	99.96	0	0.00	101.00	5	487	1.03%
2024/09/18	9	99.11	0	0.00	99.10	9	483	1.86%
2024/09/13	3	102.50	0	0.00	102.00	3	484	0.62%
2024/08/30	0	114.50	0	0.00	115.50	0	495	0.00%
2024/08/28	0	111.00	0	0.00	110.50	0	499	0.00%
2024/08/26	0	0.00	0	110.00	108.50	0	553	-0.01%
2024/08/23	0	110.00	0	0.00	110.00	0	555	0.00%
2024/08/16	0	0.00	0.2	104.43	107.00	-0.2	532	-0.03%
2024/08/15	0	102.73	0	0.00	101.50	0	517	0.00%
2024/08/12	0.1	99.00	0	0.00	100.00	0.1	500	0.02%
2024/08/09	0	99.90	1	100.50	99.90	-1	498	-0.20%
2024/08/08	0	0.00	0	97.90	97.40	0	492	0.00%
2024/08/07	1	100.00	2	100.00	99.10	-1	491	-0.20%
2024/08/06	2	97.80	0	0.00	93.30	2	489	0.41%
2024/08/05	0	98.80	0	0.00	96.10	0	476	0.00%
2024/08/02	1	99.06	1	100.00	101.00	0	449	0.00%
2024/08/01	0	95.90	0	0.00	98.50	0	435	0.00%
2024/07/22	0	0.00	0.1	95.60	94.30	-0.1	448	-0.03%
2024/07/05	0	115.50	0	0.00	117.50	0	476	0.00%
2024/07/03	0	116.80	1	113.00	115.50	-1	455	-0.22%
2024/07/02	1	108.50	0	0.00	108.50	1	417	0.24%
2024/06/28	0	0.00	1	105.00	105.50	-1	427	-0.23%
2024/06/27	0	0.00	1	105.00	105.00	-1	423	-0.24%
2024/06/21	0	108.50	0	0.00	107.50	0	417	0.00%
2024/06/18	2	107.00	0	106.00	108.00	2	410	0.48%
2024/06/14	1	108.00	1	109.50	109.50	0	403	0.00%
2024/06/13	0	106.00	0	0.00	106.00	0	390	0.00%
2024/06/06	0	109.00	0.1	104.00	107.50	-0.1	409	-0.03%
2024/06/05	0	0.00	2	103.50	102.50	-2	406	-0.49%
2024/06/04	2	112.00	0	0.00	106.00	2	413	0.48%
2024/06/03	0.1	109.18	0	0.00	108.50	0.1	406	0.03%
2024/05/31	0	114.00	0.1	110.86	111.00	-0.1	400	-0.02%
2024/05/30	0	108.00	2	108.00	108.50	-2	359	-0.55%
2024/05/29	0	98.50	0	0.00	99.00	0	337	0.00%
2024/05/28	0.1	95.00	0	0.00	94.60	0.1	339	0.03%
2024/05/24	2	93.55	0	0.00	93.60	2	339	0.59%
2024/05/23	0	95.10	0	0.00	92.50	0	340	0.00%
2024/05/13	0	90.30	0	0.00	93.50	0	343	0.00%
2024/05/10	0	92.00	0	0.00	91.80	0	340	0.00%

穩得相關文章

穩得相關影音