綠界科技* (6763)-永豐金-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
55.6
漲跌
▲1.1
漲幅
+2.02%
成交量
320張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	54.50	0	0.00	54.50	1	2,300	0.04%
2025/04/25	0	0.00	4	54.90	54.10	-4	2,406	-0.17%
2025/04/23	2.1	53.30	0	0.00	53.50	2.1	2,436	0.08%
2025/04/22	2	51.80	0	0.00	51.70	2	2,474	0.08%
2025/04/09	0.1	47.65	0	48.20	45.20	0	2,760	0.00%
2025/04/08	0.2	48.79	0	0.00	50.20	0.2	2,760	0.01%
2025/04/01	0	0.00	1	57.00	59.00	-1	2,845	-0.04%
2025/03/31	1.3	57.77	1	57.00	56.10	0.3	2,853	0.01%
2025/03/26	0	61.90	0	0.00	62.30	0	2,927	0.00%
2025/03/19	0	0.00	0.1	61.42	61.20	-0.1	3,144	0.00%
2025/03/14	2	62.80	0	0.00	62.10	2	3,251	0.06%
2025/03/13	1	63.10	1	62.60	62.60	0	3,271	0.00%
2025/03/10	0.1	65.40	1.5	65.74	64.80	-1.4	3,464	-0.04%
2025/03/06	2	68.15	1	68.00	67.60	1	3,505	0.03%
2025/02/27	0	0.00	2	69.95	69.50	-2	3,679	-0.05%
2025/02/25	1	72.09	1	71.90	71.50	0	3,695	0.00%
2025/02/21	0	0.00	3	77.00	75.10	-3	3,728	-0.08%
2025/02/20	2.1	76.70	1	78.30	74.90	1.1	3,779	0.03%
2025/02/17	0.1	72.50	1	74.30	73.10	-0.9	4,001	-0.02%
2025/02/14	2	72.65	0.5	73.36	72.80	1.5	4,087	0.04%
2025/02/13	1.6	73.22	1.5	74.23	72.70	0.1	4,268	0.00%
2025/02/12	4	72.58	4	75.60	72.60	0	4,585	0.00%
2025/02/11	11.1	79.14	19.1	79.55	76.00	-8	4,421	-0.18%
2025/02/10	3	73.20	13.1	72.76	76.20	-10.1	4,027	-0.25%
2025/02/07	1	67.50	0	0.00	69.30	1	3,797	0.03%
2025/02/06	0	0.00	0.2	62.30	63.00	-0.2	3,747	-0.01%
2025/02/04	4	61.70	3	61.70	61.30	1	3,778	0.03%
2025/01/22	1	63.90	0	0.00	63.30	1	3,810	0.03%
2025/01/21	0.1	64.20	0.2	64.20	64.10	-0.1	3,859	0.00%
2025/01/16	3	62.63	1	61.90	62.50	2	4,064	0.05%
2025/01/15	0.2	64.10	0	0.00	63.00	0.2	4,162	0.00%
2025/01/14	0	0.00	1.1	63.03	63.80	-1.1	4,371	-0.02%
2025/01/09	0	0.00	0.1	66.10	63.40	-0.1	5,127	0.00%
2025/01/08	0.3	61.22	0	0.00	61.40	0.3	5,125	0.01%
2025/01/07	1.1	60.02	0	0.00	60.80	1.1	5,115	0.02%
2025/01/06	1.1	61.01	0	0.00	61.00	1.1	5,086	0.02%
2024/12/31	0	61.20	0	0.00	61.10	0	5,044	0.00%
2024/12/30	0.1	62.00	0	0.00	62.30	0.1	5,026	0.00%
2024/12/27	1.1	61.78	0	0.00	61.80	1.1	5,013	0.02%
2024/12/26	0	61.90	0	0.00	63.30	0	4,996	0.00%
2024/12/24	0	0.00	1	63.80	62.50	-1	4,930	-0.02%
2024/12/20	0.1	62.90	0	0.00	62.00	0.1	4,870	0.00%
2024/12/19	4	64.28	1	63.30	63.30	3	4,862	0.06%
2024/12/18	0.1	66.50	0.4	65.20	66.10	-0.3	4,853	-0.01%
2024/12/17	0.1	62.80	0	0.00	64.60	0.1	4,812	0.00%
2024/12/16	0	64.00	13.1	62.99	63.80	-13.1	4,782	-0.27%
2024/12/13	0	66.80	15	67.55	65.00	-15	4,739	-0.32%
2024/12/12	2	69.80	2	69.30	68.00	0	4,705	0.00%
2024/12/11	0.2	69.20	0	0.00	68.80	0.2	4,704	0.00%
2024/12/10	2	68.90	0	0.00	68.70	2	4,671	0.04%
2024/12/09	2	70.59	0	0.00	69.80	2	4,661	0.04%
2024/12/06	7	72.01	0.3	72.30	71.00	6.8	4,664	0.14%
2024/12/05	2	72.47	11	72.16	73.20	-9	4,592	-0.20%
2024/12/04	9	69.79	0	69.80	70.00	9	4,429	0.20%
2024/12/03	0	0.00	1	70.70	69.60	-1	4,401	-0.02%
2024/12/02	1	69.70	5	69.00	69.20	-4	4,361	-0.09%
2024/11/29	5	68.50	0	0.00	68.60	5	4,326	0.12%
2024/11/28	0	0.00	0.5	68.87	68.00	-0.5	4,302	-0.01%
2024/11/27	0.3	70.30	0	0.00	69.20	0.3	4,238	0.01%
2024/11/26	0	68.10	0	68.10	67.60	0	4,118	0.00%
2024/11/25	1	69.60	0	0.00	69.20	1	4,080	0.02%
2024/11/22	0	0.00	1	70.30	69.70	-1	4,044	-0.02%
2024/11/21	0.1	71.10	0	0.00	70.60	0.1	4,002	0.00%
2024/11/20	2	72.55	8	73.00	72.50	-6	3,962	-0.15%
2024/11/19	1	74.70	0.5	72.90	74.10	0.5	3,904	0.01%
2024/11/18	14.1	72.12	10	74.46	73.50	4.1	3,768	0.11%
2024/11/15	1	70.60	1.5	69.58	68.90	-0.5	3,584	-0.02%
2024/11/14	0	67.00	1	67.40	67.50	-1	3,456	-0.03%
2024/11/13	4	73.33	7	75.10	70.10	-3	3,315	-0.09%
2024/11/12	8	73.65	3	73.37	72.80	5	3,182	0.16%
2024/11/11	7.1	81.17	603	81.21	80.80	-596	2,934	-20.31%	大賣/鉅額交易
2024/11/08	0	0.00	1	79.00	78.30	-1	2,500	-0.04%
2024/11/07	60	82.10	0	0.00	83.00	60	2,469	2.43%
2024/11/06	80	83.48	0	0.00	84.40	80	2,451	3.26%
2024/11/05	1	81.00	0	0.00	81.50	1	2,425	0.04%
2024/11/04	60	83.53	0	0.00	82.70	60	2,412	2.49%
2024/11/01	100	83.30	0	0.00	84.90	100	2,389	4.18%
2024/10/30	100	84.01	0	0.00	82.00	100	2,361	4.23%
2024/10/29	200	84.18	120	83.50	85.00	80	2,335	3.43%	大買/大賣/
2024/10/28	120	82.25	0.4	77.00	87.90	119.6	2,298	5.20%	大買/鉅額交易
2024/10/25	1	83.40	0	0.00	83.40	1	2,199	0.05%
2024/10/24	9.4	93.42	4.3	90.99	92.60	5.1	2,170	0.23%
2024/10/23	3	87.17	2	88.00	88.00	1	1,977	0.05%
2024/10/22	4.2	76.01	1	76.00	80.00	3.2	1,905	0.17%
2024/10/21	6.1	72.40	4.6	71.09	72.80	1.6	1,783	0.09%
2024/10/18	10	64.80	8	65.26	66.20	2	1,527	0.13%
2024/10/17	3	60.97	1	61.40	61.40	2	1,057	0.19%
2024/10/16	5	54.00	8	55.64	55.90	-3	805	-0.37%
2024/10/14	3	42.67	6	43.36	46.35	-3	496	-0.60%
2024/10/11	1	42.15	2	41.98	42.15	-1	458	-0.22%
2024/10/09	3	42.77	3	43.00	42.00	0	450	0.00%
2024/10/08	1	42.25	3	42.40	42.40	-2	435	-0.46%
2024/10/07	3	42.63	2	42.78	42.20	1	431	0.23%
2024/10/04	3	42.85	4	42.91	42.65	-1	421	-0.24%
2024/10/01	7	43.49	7	43.61	43.55	0	407	0.00%
2024/09/30	5.1	44.07	4	44.18	43.50	1.1	400	0.26%
2024/09/27	8	44.84	7	44.95	44.35	1	386	0.26%
2024/09/26	6	45.20	5	45.43	44.45	1	375	0.27%
2024/09/25	6	45.56	4	45.66	45.30	2	361	0.55%
2024/09/23	0	0.00	1	48.00	46.70	-1	334	-0.30%
2024/09/20	5	46.35	2	47.00	46.95	3	309	0.97%
2024/09/19	0	0.00	2	46.85	46.80	-2	290	-0.69%
2024/09/18	1	46.90	0	0.00	46.85	1	277	0.36%
2024/09/16	1	49.25	2	48.93	47.70	-1	264	-0.38%
2024/09/13	7	45.71	5	45.68	48.00	2	236	0.84%
2024/09/12	2	43.20	6	44.88	45.90	-4	182	-2.19%
2024/09/11	8	42.16	10	42.16	42.40	-2	133	-1.50%
2024/09/10	17	43.80	13	43.30	42.60	4	118	3.39%
2024/09/09	1	46.85	0	0.00	46.60	1	82	1.21%
2024/08/27	0	0.00	1	485.50	485.50	-1	43	-2.30%
2024/08/26	0	0.00	0	485.50	480.00	0	42	-0.05%
2024/08/16	0.3	450.67	0	0.00	447.00	0.3	45	0.66%
2024/08/06	0	377.50	0	0.00	380.00	0	65	0.01%
2024/08/05	0	387.50	0	0.00	381.00	0	72	0.00%
2024/07/26	0	416.50	0	0.00	414.50	0	76	0.01%
2024/07/23	0	0.00	1	425.00	419.50	-1	77	-1.30%
2024/07/22	0	419.00	0	0.00	413.00	0	77	0.03%
2024/07/18	1	424.55	0	0.00	424.00	1	77	1.30%
2024/07/17	0	435.00	0	0.00	431.50	0	78	0.01%
2024/07/08	0	428.00	0	0.00	425.50	0	74	0.01%
2024/07/02	0	437.00	0	0.00	432.00	0	74	0.01%
2024/06/24	0.1	428.50	0	0.00	425.00	0.1	73	0.07%
2024/06/19	0	455.00	0	0.00	450.00	0	70	0.01%
2024/06/11	0	449.20	0	0.00	435.50	0	67	0.04%
2024/05/29	0.1	474.00	0	0.00	466.00	0.1	65	0.15%