力積電 (6770)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.35
漲跌
▼0.15
漲幅
-0.81%
成交量
19,973張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	52	18.49	4	18.39	18.35	48	30,128	0.16%
2025/02/26	16	18.71	1	18.80	18.50	15	30,076	0.05%
2025/02/25	31	18.87	55	19.00	19.00	-24	29,893	-0.08%
2025/02/24	11	18.52	2	18.70	18.70	9	29,504	0.03%
2025/02/21	6	18.50	58	18.67	18.65	-52	29,359	-0.18%
2025/02/20	175	18.57	10.1	18.50	18.45	164.9	29,111	0.57%	大買/鉅額交易
2025/02/19	7.5	18.73	17	18.93	18.90	-9.5	28,662	-0.03%
2025/02/18	9	18.43	5	18.49	18.45	4	28,021	0.01%
2025/02/17	22.1	18.32	19	18.61	18.45	3.1	27,813	0.01%
2025/02/14	38	17.94	74	18.18	18.35	-36	27,176	-0.13%
2025/02/13	27.1	18.27	312	17.98	18.15	-284.9	26,496	-1.08%	大賣/鉅額交易
2025/02/12	20	17.30	15	17.43	17.20	5	25,467	0.02%
2025/02/11	302.8	17.63	300	17.78	17.55	2.8	25,112	0.01%	大買/大賣/
2025/02/10	87	16.90	70	16.89	16.85	17	24,229	0.07%
2025/02/07	92.1	17.68	21.5	17.69	17.60	70.6	23,633	0.30%
2025/02/06	199	18.11	65	18.24	18.30	134	23,035	0.58%	大買/鉅額交易
2025/02/05	82	18.61	67.3	18.71	18.55	14.7	22,151	0.07%
2025/02/04	218	18.90	76.4	19.05	18.65	141.6	21,604	0.66%	大買/鉅額交易
2025/02/03	142.2	19.66	202.8	20.13	20.70	-60.6	20,103	-0.30%	大買/大賣/
2025/01/22	20	19.84	135	19.94	19.95	-115	17,208	-0.67%	大賣/鉅額交易
2025/01/21	40	18.15	5	18.15	18.15	35	16,340	0.21%
2025/01/20	0	0.00	22	16.50	16.50	-22	16,338	-0.13%
2025/01/17	0	0.00	1.1	15.13	15.00	-1.1	16,305	-0.01%
2025/01/16	0.1	14.45	2.5	14.40	14.45	-2.4	16,308	-0.01%
2025/01/14	3	14.10	0	0.00	14.10	3	16,248	0.02%
2025/01/13	8	13.70	0	0.00	13.65	8	16,207	0.05%
2025/01/10	10	14.60	0	0.00	14.20	10	15,958	0.06%
2025/01/09	3.1	14.73	6.4	14.65	14.30	-3.3	16,017	-0.02%
2025/01/08	5.1	15.20	2.1	15.25	15.15	2.9	15,650	0.02%
2025/01/07	6	15.61	0	0.00	15.20	6	15,602	0.04%
2025/01/06	2	15.85	6	15.92	15.85	-4	15,349	-0.03%
2025/01/02	0	0.00	1.2	15.76	15.70	-1.2	15,289	-0.01%
2024/12/31	1	15.70	2	15.80	15.90	-1	15,264	-0.01%
2024/12/30	0	0.00	2	16.20	16.00	-2	15,320	-0.01%
2024/12/27	2.1	16.40	8.5	16.43	16.55	-6.5	15,422	-0.04%
2024/12/26	2	16.65	0	0.00	16.50	2	15,408	0.01%
2024/12/25	11.6	16.69	7.1	16.90	16.60	4.6	15,731	0.03%
2024/12/24	27.5	17.08	6	16.63	16.75	21.4	15,499	0.14%
2024/12/23	0	0.00	5.4	15.83	15.90	-5.4	15,005	-0.04%
2024/12/20	5	15.50	5.1	15.35	15.30	-0.1	14,758	0.00%
2024/12/19	5.2	15.55	1.8	15.64	15.75	3.4	14,570	0.02%
2024/12/18	2	15.70	0.2	15.40	15.65	1.8	14,354	0.01%
2024/12/17	3.4	15.33	0.2	15.20	15.10	3.1	14,077	0.02%
2024/12/16	8	15.05	10	15.44	15.05	-2	13,935	-0.01%
2024/12/13	5.3	15.08	41	15.15	15.05	-35.7	13,666	-0.26%
2024/12/12	6	15.66	6.4	15.66	15.55	-0.4	13,189	0.00%
2024/12/11	19.1	16.00	0	16.05	15.75	19	13,002	0.15%
2024/12/10	2	16.80	8	16.98	16.70	-6	12,587	-0.05%
2024/12/09	1	16.60	1	16.55	16.65	0	12,606	0.00%
2024/12/06	20.1	16.87	24	16.78	16.80	-3.9	12,657	-0.03%
2024/12/05	9	16.81	0	16.70	16.70	9	12,756	0.07%
2024/12/04	1	16.90	6	16.86	17.10	-5	12,972	-0.04%
2024/12/03	4	16.73	1.5	16.83	16.85	2.5	13,242	0.02%
2024/12/02	1.3	16.80	72	16.69	16.65	-70.7	13,262	-0.53%
2024/11/29	2.1	16.80	1	17.00	16.95	1.1	13,237	0.01%
2024/11/28	13.1	16.61	5	16.70	16.60	8.1	13,122	0.06%
2024/11/27	6.2	17.28	0	0.00	17.15	6.2	12,792	0.05%
2024/11/26	1	17.45	13	17.87	17.95	-12	12,528	-0.10%
2024/11/25	5	17.65	1	17.70	17.60	4	12,385	0.03%
2024/11/22	22.5	17.67	3	17.80	17.60	19.5	12,261	0.16%
2024/11/21	0.5	17.65	0	0.00	17.75	0.5	12,155	0.00%
2024/11/20	2	17.80	0	17.80	17.70	2	12,076	0.02%
2024/11/19	0.6	18.13	0.2	18.10	18.05	0.4	12,071	0.00%
2024/11/18	2	18.15	8.9	18.08	18.15	-6.9	12,050	-0.06%
2024/11/15	1	17.60	0.4	17.80	17.90	0.6	11,995	0.01%
2024/11/14	5.4	17.55	3	17.48	17.45	2.4	12,022	0.02%
2024/11/13	1.1	17.89	0	0.00	17.80	1.1	11,921	0.01%
2024/11/12	3.3	17.87	6	17.83	17.80	-2.7	11,935	-0.02%
2024/11/11	2	18.35	2.1	18.30	18.20	-0.1	11,818	0.00%
2024/11/08	2	19.00	0	0.00	18.70	2	11,783	0.02%
2024/11/07	3	19.05	2	18.93	19.00	1	11,932	0.01%
2024/11/06	0	0.00	42	18.21	18.30	-42	11,861	-0.35%
2024/11/05	1	18.15	1	18.10	18.05	0	11,966	0.00%
2024/11/04	2	18.55	1	18.40	18.35	1	12,331	0.01%
2024/11/01	8	17.68	3.5	17.89	18.40	4.5	12,792	0.04%
2024/10/30	5.7	18.24	4.2	18.14	18.00	1.6	12,688	0.01%
2024/10/29	19.6	18.56	1	18.60	18.55	18.6	12,505	0.15%
2024/10/28	25.5	18.84	489.5	18.94	19.00	-464	12,379	-3.75%	大賣/鉅額交易
2024/10/25	40	19.36	0.1	19.40	19.30	40	12,116	0.33%
2024/10/24	12.1	19.72	4.1	19.80	19.70	8.1	11,993	0.07%
2024/10/23	32.1	20.14	1	20.35	20.00	31.1	11,976	0.26%
2024/10/22	0	0.00	1	20.10	20.05	-1	11,810	-0.01%
2024/10/21	1	19.90	3	20.08	20.05	-2	12,068	-0.02%
2024/10/18	5	20.09	2.3	20.06	19.90	2.7	12,331	0.02%
2024/10/17	0.1	20.20	0	0.00	20.30	0.1	12,782	0.00%
2024/10/16	9	19.84	2.2	19.90	19.85	6.8	13,654	0.05%
2024/10/15	2.5	20.21	5	20.30	20.25	-2.5	13,673	-0.02%
2024/10/14	1	20.05	0.5	20.20	20.15	0.5	13,977	0.00%
2024/10/11	11	20.15	0	0.00	20.15	11	14,088	0.08%
2024/10/09	2.1	20.42	2	20.18	20.10	0.1	14,253	0.00%
2024/10/08	1.1	20.40	0	0.00	20.55	1.1	14,321	0.01%
2024/10/07	1.1	20.56	101	20.60	20.70	-99.9	14,512	-0.69%	大賣/
2024/10/04	4.8	20.49	7	20.54	20.60	-2.3	14,642	-0.02%
2024/10/01	6.7	21.00	6	20.99	20.90	0.7	14,605	0.00%
2024/09/30	11.2	21.41	1	21.50	21.60	10.2	14,612	0.07%
2024/09/27	15.1	21.93	37	21.99	22.00	-22	14,598	-0.15%
2024/09/26	5.2	21.21	0	0.00	21.15	5.2	14,407	0.04%
2024/09/25	0.1	21.38	14	21.41	21.35	-13.9	14,703	-0.09%
2024/09/24	0	0.00	2.4	20.71	20.85	-2.4	14,715	-0.02%
2024/09/23	4.1	20.82	10	20.83	20.80	-5.9	14,818	-0.04%
2024/09/20	0	0.00	1	20.85	20.70	-1	14,980	-0.01%
2024/09/19	3.1	20.55	2.2	20.59	20.60	0.9	15,046	0.01%
2024/09/18	26.5	20.77	4	20.74	20.50	22.5	15,296	0.15%
2024/09/16	1	20.75	5	20.69	20.80	-4	15,572	-0.03%
2024/09/13	1.1	20.49	2.1	20.45	20.50	-1	16,269	-0.01%
2024/09/12	2.2	20.45	3	20.43	20.35	-0.8	16,823	0.00%
2024/09/11	1.1	20.19	1	20.05	20.00	0.1	17,402	0.00%
2024/09/10	2.2	19.77	0	0.00	19.65	2.2	18,806	0.01%
2024/09/09	6.2	19.79	1	19.90	20.00	5.2	19,379	0.03%
2024/09/06	10	20.29	3	20.63	20.30	7	20,202	0.03%
2024/09/05	19.2	20.82	24	20.65	20.35	-4.8	20,294	-0.02%
2024/09/04	37.1	19.74	2	19.83	19.80	35.1	20,430	0.17%
2024/09/03	14.1	20.90	0	0.00	20.70	14.1	20,295	0.07%
2024/09/02	3	21.30	6	21.43	21.15	-3	20,306	-0.01%
2024/08/30	0	0.00	0.5	21.60	21.60	-0.5	20,446	0.00%
2024/08/29	1	21.35	1	21.35	21.50	0	20,595	0.00%
2024/08/28	3.1	21.55	0	0.00	21.55	3.1	20,883	0.01%
2024/08/27	9	21.59	1	21.70	21.70	8	25,565	0.03%
2024/08/26	1	21.90	16	22.08	21.85	-15	25,797	-0.06%
2024/08/23	7	21.37	0	21.50	21.50	7	25,963	0.03%
2024/08/22	0	21.80	1.9	21.85	21.85	-1.9	26,312	-0.01%
2024/08/21	2.3	21.73	2.2	21.86	21.75	0.1	26,717	0.00%
2024/08/20	0	0.00	2	22.30	22.00	-2	27,098	-0.01%
2024/08/19	5	22.05	0	22.00	22.00	5	27,624	0.02%
2024/08/16	5.1	22.04	8.1	22.14	22.05	-3	28,122	-0.01%
2024/08/15	7	22.13	0	0.00	21.95	7	28,180	0.02%
2024/08/14	5	22.20	9	22.29	22.20	-4	28,468	-0.01%
2024/08/13	26	21.92	4	21.84	21.85	22	28,985	0.08%
2024/08/12	0	0.00	28	21.91	22.00	-28	30,173	-0.09%
2024/08/09	28	21.40	4	21.65	21.45	24	30,440	0.08%
2024/08/08	9	20.80	0	0.00	20.85	9	30,485	0.03%
2024/08/07	6.5	21.08	3.4	20.94	21.30	3.1	30,572	0.01%
2024/08/06	18.2	20.42	10	20.54	20.35	8.2	30,511	0.03%
2024/08/05	34.1	21.32	11	21.45	20.95	23.1	30,242	0.08%
2024/08/02	4.1	23.09	6	23.20	23.20	-1.9	29,849	-0.01%
2024/08/01	1	23.65	5.1	23.74	23.75	-4.1	30,042	-0.01%
2024/07/31	3.2	23.02	0	0.00	23.00	3.2	30,574	0.01%
2024/07/30	6.1	22.43	4	22.76	23.00	2.1	32,022	0.01%
2024/07/29	10	22.91	1	22.95	22.75	9	32,295	0.03%
2024/07/26	4	22.95	2	22.75	23.15	2	32,389	0.01%
2024/07/23	7	23.42	5	23.57	23.30	2	32,633	0.01%
2024/07/22	22.1	23.25	1	23.05	23.20	21.1	32,865	0.06%
2024/07/19	20	23.80	0.1	23.90	23.70	19.9	32,832	0.06%
2024/07/18	12	24.06	2	23.98	24.15	10	32,885	0.03%
2024/07/17	82.2	24.62	44.2	24.71	24.75	38	32,606	0.12%
2024/07/16	7	25.74	9.3	26.10	25.65	-2.3	32,021	-0.01%
2024/07/15	24	26.10	31	25.85	25.75	-7	32,486	-0.02%
2024/07/12	1	26.45	7	26.44	26.45	-6	32,658	-0.02%
2024/07/11	14	26.48	31.2	26.70	26.65	-17.2	33,031	-0.05%
2024/07/10	6	26.23	7.3	26.20	26.15	-1.3	33,220	0.00%
2024/07/09	24.1	26.33	4	26.34	26.45	20.1	33,305	0.06%
2024/07/08	1	26.90	10.5	26.57	26.75	-9.5	33,148	-0.03%
2024/07/05	2	26.73	2	26.85	26.80	0	33,082	0.00%
2024/07/04	8	27.01	5	27.35	26.95	3	33,216	0.01%
2024/07/03	6	26.92	7	27.13	26.90	-1	33,140	0.00%
2024/07/02	4	26.81	9	26.98	26.70	-5	33,178	-0.02%
2024/07/01	23.3	27.23	7	27.28	27.15	16.3	33,081	0.05%
2024/06/28	2	26.65	4	26.64	26.80	-2	32,778	-0.01%
2024/06/27	6.1	26.12	24	26.07	26.10	-17.9	32,663	-0.05%
2024/06/26	4	26.42	0	0.00	26.35	4	32,644	0.01%
2024/06/25	15	26.70	5	26.40	26.55	10	32,857	0.03%
2024/06/24	20	26.96	3	27.10	26.85	17	32,973	0.05%
2024/06/21	19	27.46	3	27.50	27.60	16	32,873	0.05%
2024/06/20	13	27.50	23.9	27.67	27.60	-10.9	32,642	-0.03%
2024/06/19	38	27.05	30.3	26.85	26.70	7.7	31,981	0.02%
2024/06/18	19	27.68	3	27.52	27.55	16	31,540	0.05%
2024/06/17	59.5	27.73	85.2	27.49	27.80	-25.6	31,009	-0.08%
2024/06/14	35	26.36	14.5	26.53	26.70	20.5	29,645	0.07%
2024/06/13	38.3	26.39	53	26.33	26.20	-14.7	29,075	-0.05%
2024/06/12	10	25.37	8	25.27	25.25	2	28,390	0.01%
2024/06/11	11.1	25.25	7	25.41	25.20	4.1	28,221	0.01%
2024/06/07	5	24.73	15	24.68	24.75	-10	28,038	-0.04%
2024/06/06	9	24.39	11	24.45	24.15	-2	27,953	-0.01%
2024/06/05	12	24.37	2.5	24.08	24.30	9.5	27,905	0.03%
2024/06/04	2	24.30	11	24.47	24.25	-8.9	28,120	-0.03%
2024/06/03	15	24.96	3	25.45	24.75	12	28,089	0.04%
2024/05/31	40	25.21	14	25.52	24.90	26	27,900	0.09%
2024/05/30	21.6	25.51	14	25.59	25.40	7.6	23,666	0.03%
2024/05/29	24	26.09	7.7	25.98	25.80	16.3	23,575	0.07%
2024/05/28	25	25.94	2	26.15	26.35	23	23,538	0.10%
2024/05/27	9.5	26.01	9.1	26.11	25.95	0.4	23,450	0.00%
2024/05/24	30	25.77	5	25.73	25.65	25	23,231	0.11%
2024/05/23	9.1	26.44	13.2	26.57	26.55	-4.1	22,891	-0.02%
2024/05/22	8.1	26.29	55.6	25.90	26.15	-47.5	22,492	-0.21%
2024/05/21	2.1	25.50	1.7	25.52	25.55	0.4	22,121	0.00%
2024/05/20	14.1	25.46	0	0.00	25.45	14.1	22,052	0.06%
2024/05/17	10	25.98	1	26.40	25.65	9	21,794	0.04%
2024/05/16	19.3	25.93	34.3	26.02	26.45	-14.9	21,266	-0.07%
2024/05/15	20	24.48	19.2	24.67	24.70	0.8	20,139	0.00%
2024/05/14	7.2	24.72	7	24.88	24.85	0.2	19,950	0.00%
2024/05/13	2	23.98	0.1	24.00	24.10	1.9	19,785	0.01%
2024/05/10	13	24.19	2	24.23	24.35	11	19,869	0.06%
2024/05/09	2	25.00	1	24.90	24.75	1	19,825	0.01%
2024/05/08	8.1	24.55	14	24.50	24.70	-5.9	19,824	-0.03%
2024/05/07	4.7	24.76	15	24.82	24.70	-10.3	19,794	-0.05%
2024/05/06	37	25.40	6.3	25.16	25.20	30.7	19,512	0.16%
2024/05/03	49	25.71	42.2	25.49	25.35	6.9	18,988	0.04%
2024/05/02	16	23.60	44.2	23.51	23.60	-28.2	17,609	-0.16%
2024/04/30	6	23.10	0	0.00	22.85	6	17,343	0.03%
2024/04/29	2	22.75	11	22.78	23.20	-9	17,231	-0.05%
2024/04/26	9.2	22.28	3	22.40	22.15	6.2	17,118	0.04%
2024/04/25	16.1	22.00	0	0.00	21.95	16.1	16,932	0.09%
2024/04/24	22.2	22.53	5	22.56	22.60	17.2	16,872	0.10%
2024/04/23	1.1	21.86	1	22.00	21.85	0.1	16,928	0.00%
2024/04/22	6	21.89	1	22.10	21.70	5	16,877	0.03%
2024/04/19	18.6	22.25	5	22.81	22.20	13.6	16,592	0.08%
2024/04/18	14.2	23.10	19	23.32	23.05	-4.8	16,162	-0.03%
2024/04/17	29.7	23.74	42	23.72	23.65	-12.3	15,832	-0.08%
2024/04/16	13.6	24.24	3.7	24.16	24.15	9.9	15,571	0.06%
2024/04/15	8.6	24.93	0	0.00	25.00	8.6	15,562	0.06%
2024/04/12	4	25.21	0.9	25.30	25.20	3.1	16,364	0.02%
2024/04/11	10	25.55	0	0.00	25.40	10	18,321	0.05%
2024/04/10	18	25.98	10.9	26.04	25.95	7.1	18,252	0.04%
2024/04/09	13.1	25.62	26.2	25.77	25.60	-13.1	18,286	-0.07%
2024/04/08	86	25.22	0.3	25.35	25.20	85.7	18,402	0.47%
2024/04/03	10.3	25.49	0.1	25.60	25.40	10.2	18,274	0.06%
2024/04/02	2	25.85	2.8	26.02	25.90	-0.8	18,196	0.00%
2024/04/01	5	25.92	3.8	26.09	25.95	1.2	18,330	0.01%
2024/03/29	5	25.82	2	25.73	25.80	3	18,248	0.02%
2024/03/28	16.3	25.27	59	25.60	25.90	-42.7	18,140	-0.24%
2024/03/27	6.2	25.70	0	0.00	25.70	6.2	17,857	0.03%
2024/03/26	3	26.18	0	0.00	26.05	3	17,654	0.02%
2024/03/25	1.4	26.48	1	26.40	26.35	0.4	17,555	0.00%
2024/03/22	11	26.70	11	26.67	26.60	0	17,587	0.00%
2024/03/21	3	26.90	5.1	26.71	26.75	-2.1	17,701	-0.01%
2024/03/20	15	26.85	4	27.06	26.60	11	17,809	0.06%
2024/03/19	10	27.05	8.1	27.00	26.95	1.9	17,919	0.01%
2024/03/18	9.5	26.76	1.2	26.68	26.80	8.3	18,261	0.05%
2024/03/15	2	26.30	0.1	26.45	26.30	1.9	18,338	0.01%
2024/03/14	40.1	26.68	2	26.73	26.60	38.1	18,071	0.21%
2024/03/13	6.3	26.94	8	27.23	26.60	-1.7	17,989	-0.01%
2024/03/12	8	26.96	1	26.95	27.15	7	17,841	0.04%
2024/03/11	5.8	26.86	2.1	27.00	26.95	3.7	17,785	0.02%
2024/03/08	3	26.92	12	27.00	26.95	-9	17,756	-0.05%
2024/03/07	5	26.93	1	27.00	26.60	4	17,424	0.02%
2024/03/06	16	27.08	10	26.91	26.80	6	17,351	0.03%
2024/03/05	85.4	27.20	9	27.28	27.10	76.4	17,441	0.44%
2024/03/04	153.1	26.65	2	26.78	26.90	151.1	17,097	0.88%	大買/鉅額交易