AES-KY (6781)-永豐金-高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
962
漲跌
▲61
漲幅
+6.77%
成交量
3,807張
產業
上市電子零組件類股▲2.92%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	945.33	2.1	955.53	962.00	0.9	2,013	0.04%
2025/05/06	2	902.22	1	918.00	916.00	1	1,962	0.05%
2025/05/05	0	0.00	1	932.00	931.00	-1	1,957	-0.05%
2025/05/02	2	894.50	1.1	907.27	895.00	0.9	1,968	0.05%
2025/04/30	0.1	873.05	0	0.00	848.00	0.1	1,926	0.01%
2025/04/29	2	826.50	2.1	837.35	852.00	-0.1	1,937	-0.01%
2025/04/28	0	0.00	1	797.92	796.00	-1	1,950	-0.05%
2025/04/25	1	794.00	0	798.00	791.00	1	1,986	0.05%
2025/04/21	0	737.00	0	0.00	734.00	0	2,054	0.00%
2025/04/18	0	753.00	0	0.00	755.00	0	2,099	0.00%
2025/04/17	0	755.00	0	0.00	761.00	0	2,122	0.00%
2025/04/16	3.1	786.81	4	783.00	751.00	-1	2,147	-0.04%
2025/04/15	1	781.00	1	785.11	792.00	0	2,148	0.00%
2025/04/14	1	738.00	2	709.54	732.00	-1	2,169	-0.05%
2025/04/11	1	632.00	0	0.00	717.00	1	2,203	0.05%
2025/04/10	2	702.00	0	0.00	702.00	2	2,209	0.09%
2025/04/09	0	641.00	0.1	639.00	639.00	0	2,268	0.00%
2025/04/08	1	710.00	0	0.00	710.00	1	2,303	0.04%
2025/04/07	0	0.00	0	788.00	788.00	0	2,347	0.00%
2025/04/02	0	858.00	0	0.00	875.00	0	2,435	0.00%
2025/03/28	0	962.50	0	0.00	925.00	0	2,471	0.00%
2025/03/27	0	1000.00	0	0.00	1000.00	0	2,498	0.00%
2025/03/26	0	1060.00	0	1030.00	1015.00	0	2,492	0.00%
2025/03/25	0	1080.00	0	0.00	1040.00	0	2,480	0.00%
2025/03/24	0	1040.98	2	1044.97	1030.00	-2	2,465	-0.08%
2025/03/21	1	1099.90	2	1112.14	1070.00	-1	2,457	-0.04%
2025/03/20	2	1045.01	0	0.00	1050.00	2	2,410	0.08%
2025/03/19	0	1010.00	1	1014.98	1025.00	-1	2,392	-0.04%
2025/03/18	1	1060.00	1	1065.00	1050.00	0	2,363	0.00%
2025/03/17	0	1055.00	0	1053.57	1020.00	0	2,328	0.00%
2025/03/14	2	1029.96	1.1	1045.23	1040.00	0.9	2,302	0.04%
2025/03/13	0	1012.50	1	1040.00	1005.00	-1	2,265	-0.04%
2025/03/12	2	999.86	1	978.44	976.00	1	2,234	0.04%
2025/03/11	0	944.00	0	0.00	983.00	0	2,222	0.00%
2025/03/10	1	990.00	0	0.00	990.00	1	2,245	0.04%
2025/03/07	1	1014.90	4	1002.75	999.00	-3	2,293	-0.13%
2025/03/06	4	954.25	6.2	1003.78	1045.00	-2.2	2,270	-0.10%
2025/03/05	1	957.83	1	946.00	950.00	0	2,225	0.00%
2025/03/04	1	913.00	3.1	940.28	973.00	-2.1	2,194	-0.09%
2025/03/03	2	956.00	0	0.00	948.00	2	2,159	0.09%
2025/02/27	3	937.44	4	960.00	945.00	-1	2,122	-0.04%
2025/02/26	0	0.00	2	958.00	960.00	-2	2,086	-0.10%
2025/02/25	2	943.74	1	963.00	931.00	1	2,061	0.05%
2025/02/24	5.1	1002.88	0	0.00	941.00	5.1	2,002	0.25%
2025/02/19	0	1045.00	1	1060.00	1040.00	-1	1,929	-0.05%
2025/02/18	0	1005.00	0	0.00	1050.00	0	1,913	0.00%
2025/02/17	2.1	1010.17	1	1015.00	1015.00	1.1	1,883	0.06%
2025/02/14	1	1030.20	1	1040.00	1040.00	0	1,881	0.00%
2025/02/11	0	1065.00	1	1085.00	1065.00	-1	2,037	-0.05%
2025/02/10	0	0.00	0	1072.50	1060.00	0	2,049	0.00%
2025/02/07	2	1067.50	1	1075.00	1080.00	1	2,056	0.05%
2025/02/05	1	1055.00	1	1060.00	1060.00	0	2,010	0.00%
2025/02/04	0	0.00	2	1012.50	1005.00	-2	1,969	-0.10%
2025/01/22	1	1249.65	0	0.00	1215.00	1	1,898	0.05%
2025/01/21	2	1217.50	1	1235.00	1240.00	1	1,844	0.05%
2025/01/20	2	1200.00	2	1200.00	1225.00	0	1,790	0.00%
2025/01/16	1	1145.00	2.1	1144.80	1130.00	-1.1	1,717	-0.06%
2025/01/15	1	1105.00	1	1115.00	1100.00	0	1,676	0.00%
2025/01/14	1	1100.00	0	0.00	1110.00	1	1,627	0.06%
2025/01/13	1	1090.00	1	1109.02	1130.00	0	1,593	0.00%
2025/01/10	2	1134.95	1	1135.00	1130.00	1	1,535	0.07%
2025/01/09	0	1180.00	1	1210.00	1140.00	-1	1,497	-0.06%
2025/01/08	0	0.00	0	1210.00	1215.00	0	1,445	0.00%
2025/01/07	3	1181.67	2	1187.62	1185.00	1	1,401	0.07%
2025/01/06	0	0.00	1.1	1145.46	1165.00	-1.1	1,334	-0.08%
2025/01/03	0.1	1095.00	1	1065.00	1060.00	-0.9	1,262	-0.07%
2025/01/02	0	1165.00	0	1125.00	1110.00	0	1,218	0.00%
2024/12/31	0	1125.00	1	1139.99	1140.00	-1	1,157	-0.09%
2024/12/30	2	1142.51	1	1119.99	1125.00	1	1,116	0.09%
2024/12/27	1	1140.00	1	1159.96	1140.00	0	1,067	0.00%
2024/12/26	0	1147.50	1	1125.55	1180.00	-1	979	-0.10%
2024/12/25	2	1017.50	0.1	1050.00	1075.00	1.9	928	0.20%
2024/12/24	0.1	999.74	0.1	1019.58	980.00	0	894	0.00%
2024/12/23	0.1	1000.68	0.1	1048.77	970.00	0	840	0.00%
2024/12/10	0	0.00	10.2	958.00	953.00	-10.2	743	-1.37%
2024/12/09	0	0.00	0	949.00	992.00	0	736	0.00%
2024/12/06	2.1	1043.78	1	1020.00	1020.00	1.1	728	0.15%
2024/12/05	0.1	1036.65	0	1030.00	1030.00	0.1	704	0.01%
2024/12/04	0.1	1034.56	0.1	1050.15	1055.00	0	664	0.00%
2024/12/03	2.1	966.50	1.3	1013.73	1005.00	0.8	608	0.14%
2024/12/02	8	939.51	0.1	922.00	968.00	7.9	520	1.52%
2024/11/28	0	0.00	1	798.77	800.00	-1	469	-0.22%
2024/11/27	0	820.00	0	0.00	800.00	0	465	0.01%
2024/11/22	0	0.00	0	837.00	850.00	0	457	0.00%
2024/11/18	0	0.00	0.1	772.00	800.00	-0.1	435	-0.01%
2024/11/15	1.1	771.28	0.1	765.42	772.00	0.9	429	0.22%
2024/11/14	0	745.00	0.1	749.00	749.00	0	417	0.00%
2024/11/13	0	740.00	0.2	761.67	761.00	-0.1	410	-0.04%
2024/11/12	0	753.00	0.1	742.00	728.00	0	395	-0.01%
2024/11/11	1	710.00	2.1	722.86	730.00	-1.1	311	-0.36%
2024/11/08	0	0.00	0.2	652.62	664.00	-0.2	257	-0.08%
2024/11/07	1	556.00	1.2	564.00	607.00	-0.2	188	-0.09%
2024/11/06	1	545.00	2	553.00	552.00	-1	154	-0.65%
2024/10/16	0.1	533.00	0	0.00	541.00	0.1	178	0.03%
2024/10/09	0	544.50	0	0.00	539.00	0	177	0.01%
2024/10/07	0	537.00	1	543.00	536.00	-1	171	-0.58%
2024/10/01	0	494.50	0	0.00	493.00	0	167	0.00%
2024/09/30	0.1	496.50	0.3	499.00	499.50	-0.2	169	-0.12%
2024/09/27	0.1	507.00	0	508.00	508.00	0.1	170	0.03%
2024/09/24	0	0.00	1	480.50	489.00	-1	171	-0.58%
2024/09/18	0	477.50	0	0.00	479.00	0	176	0.00%
2024/09/11	0	0.00	0.1	465.55	466.50	-0.1	211	-0.02%
2024/09/05	0	470.00	0	0.00	467.50	0	219	0.01%
2024/09/04	0.3	465.78	0	0.00	460.00	0.3	219	0.15%
2024/09/03	0.1	497.50	0	0.00	500.00	0.1	216	0.04%
2024/09/02	0	511.00	0	0.00	499.00	0	214	0.00%
2024/08/29	0	501.00	0	0.00	504.00	0	214	0.00%
2024/08/28	0	498.00	0	0.00	496.50	0	214	0.02%
2024/08/22	0.2	505.00	0	0.00	505.00	0.2	212	0.08%
2024/08/21	0	0.00	1	502.02	506.00	-1	212	-0.47%
2024/08/19	0	0.00	1	496.00	498.00	-1	211	-0.47%
2024/08/15	1	477.50	0	0.00	495.50	1	209	0.48%
2024/08/13	0	482.50	0	0.00	474.00	0	203	0.00%
2024/08/12	0	481.00	0	0.00	482.50	0	203	0.00%
2024/08/09	0	463.83	0	0.00	460.00	0	201	0.01%
2024/08/07	1.4	471.62	0	0.00	480.00	1.4	195	0.70%
2024/08/05	0.1	457.76	0	0.00	456.50	0.1	181	0.07%
2024/08/02	0.1	515.00	0	0.00	507.00	0.1	179	0.04%
2024/07/26	0	561.00	0	0.00	555.00	0	166	0.01%
2024/07/18	0	595.00	0.1	596.00	598.00	-0.1	173	-0.03%
2024/07/17	0.1	598.00	0	0.00	596.00	0.1	189	0.03%
2024/07/16	0	605.00	0	0.00	602.00	0	194	0.02%
2024/07/05	0.1	618.00	0	0.00	615.00	0.1	232	0.06%
2024/06/24	0.1	626.52	0	0.00	620.00	0.1	239	0.06%
2024/06/21	0.1	630.00	0	0.00	624.00	0.1	237	0.02%
2024/06/18	1	606.00	0	0.00	600.00	1	212	0.47%
2024/06/17	0.2	613.89	0	0.00	603.00	0.2	208	0.09%