台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.21%
  • 成交量
    675
  • 產業
    上市 半導體類股▼0.66%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150175200225250275300325Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080210.502208.00208.50-21,552-0.13%
2025/05/0600.001214.00208.50-11,583-0.06%
2025/05/052203.750198.00198.5021,5640.13%
2025/05/0200.002207.25206.00-21,587-0.13%
2025/04/300203.330202.50201.0001,6320.00%
2025/04/291.2205.0400.00204.501.21,6650.07%
2025/04/281201.010201.50201.0011,6850.06%
2025/04/251199.001199.00199.0001,7460.00%
2025/04/241195.501192.51192.5001,7760.00%
2025/04/230193.750193.33192.5001,8660.00%
2025/04/1600.002193.00192.00-22,044-0.10%
2025/04/152201.000200.50202.0022,1070.09%
2025/04/1400.001195.00194.00-12,309-0.04%
2025/04/1100.000.2177.00189.00-0.22,388-0.01%
2025/04/091176.521.2168.74166.50-0.12,521-0.01%
2025/04/082184.510185.00184.5022,5170.08%
2025/04/020229.0000.00227.5002,5010.00%
2025/04/010228.270228.00229.0002,5040.00%
2025/03/311219.000221.50218.5012,5040.04%
2025/03/2800.000239.00236.5002,4780.00%
2025/03/270251.500252.00251.5002,4520.00%
2025/03/260257.5000.00256.5002,4850.00%
2025/03/250256.3300.00257.0002,4960.00%
2025/03/240255.380254.50254.0002,5200.00%
2025/03/210257.210256.50259.0002,5240.00%
2025/03/200258.330258.50258.5002,5290.00%
2025/03/1900.000256.25252.5002,5250.00%
2025/03/180260.5000.00259.5002,5190.00%
2025/03/170259.001260.00256.50-12,519-0.04%
2025/03/140257.0000.00257.5002,5150.00%
2025/03/130.1257.0000.00255.000.12,5090.00%
2025/03/1200.001259.50257.00-12,494-0.04%
2025/03/111.1252.274255.75256.50-2.92,490-0.12%
2025/03/074270.5100.00270.0042,4490.16%
2025/03/060276.001278.00274.50-12,438-0.04%
2025/03/041.1278.560276.00277.501.12,4200.04%
2025/03/034.5279.860.2281.00278.004.32,3890.18%
2025/02/272.5293.440290.50289.502.52,3580.10%
2025/02/261295.5400.00295.0012,3230.04%
2025/02/250.1297.7900.00297.500.12,3050.01%
2025/02/240.1301.0000.00300.500.12,2880.01%
2025/02/214.7307.8500.00309.004.72,2530.21%
2025/02/200.1315.110317.50312.000.12,1600.00%
2025/02/190338.500328.00327.5002,0820.00%
2025/02/180336.601339.00334.00-11,995-0.05%
2025/02/130320.0000.00315.5001,9140.00%
2025/02/110.1319.0000.00319.000.11,8750.01%
2025/02/0700.000.2312.00319.00-0.21,841-0.01%
2025/02/061313.0000.00306.0011,8270.05%
2025/02/0500.002309.75307.00-21,823-0.11%
2025/02/040.1304.000306.00304.500.11,8170.01%
2025/02/032.2299.792.1311.81308.500.11,7850.01%
2025/01/222326.520327.00327.5021,7450.11%
2025/01/200.1326.010325.00329.0001,6910.00%
2025/01/166319.504.1324.56328.001.91,5980.12%
2025/01/150317.430313.50312.0001,5050.00%
2025/01/140305.8700.00310.5001,4460.00%
2025/01/130.1306.161309.47304.50-0.91,447-0.07%
2025/01/100320.330.2319.44320.00-0.21,420-0.01%
2025/01/092.2332.252321.96317.500.21,4060.01%
2025/01/082.2331.6018332.31331.50-15.81,378-1.15%
2025/01/0725.1339.9213345.73339.50121,3080.92%
2025/01/061313.564326.39330.50-31,092-0.28%
2025/01/0300.000309.50309.5001,0020.00%
2025/01/0200.002.4318.24309.00-2.4964-0.25%
2024/12/3100.000.3296.40307.50-0.3856-0.03%
2024/12/300.1287.600290.00286.500.18160.01%
2024/12/270.2290.5800.00290.000.28110.02%
2024/12/260.1293.000.2291.50294.00-0.2814-0.02%
2024/12/250289.5000.00293.0008470.00%
2024/12/240286.000.2285.00287.50-0.1844-0.02%
2024/12/230.1287.001283.00288.00-0.9863-0.10%
2024/12/200.2287.3500.00281.500.28710.03%
2024/12/190285.0000.00286.5008530.00%
2024/12/180.1287.0000.00287.000.18560.01%
2024/12/1600.001273.00264.00-1838-0.12%
2024/12/131264.503266.00265.00-2837-0.24%
2024/12/1200.003273.67269.00-3837-0.36%
2024/12/111265.5000.00266.5018460.12%
2024/12/102270.7500.00270.5028460.24%
2024/12/060.1273.5000.00273.000.18620.01%
2024/12/0500.000277.00275.0008680.00%
2024/12/041270.502271.25275.00-1874-0.11%
2024/12/030264.0000.00265.0008910.00%
2024/12/020263.500.1265.00263.50-0.1894-0.01%
2024/11/290262.5000.00262.5009050.00%
2024/11/280.1258.2500.00259.500.19210.01%
2024/11/271271.9600.00266.0019330.11%
2024/11/261273.5000.00272.0019540.10%
2024/11/250275.0000.00277.5009750.00%
2024/11/210265.0000.00269.5001,0290.00%
2024/11/200.1264.9200.00264.000.11,0370.01%
2024/11/193262.013268.00266.0001,0420.00%
2024/11/181.3264.1300.00262.001.31,0470.13%
2024/11/150275.5000.00274.0001,0460.00%
2024/11/140.2274.7800.00270.500.21,0530.02%
2024/11/130282.1300.00280.0001,0400.00%
2024/11/120283.7500.00282.5001,0510.00%
2024/11/112288.9400.00289.0021,0550.19%
2024/11/080285.250285.50283.5001,0640.00%
2024/11/070287.501288.50287.00-11,077-0.09%
2024/11/061282.5000.00281.0011,0890.09%
2024/11/050.2273.1500.00275.000.21,0960.02%
2024/11/040.1280.5000.00277.000.11,1430.00%
2024/10/290.3283.9300.00282.000.31,2360.02%
2024/10/280.1287.4200.00289.000.11,2450.00%
2024/10/250291.5000.00290.0001,2560.00%
2024/10/240293.0000.00291.0001,2680.00%
2024/10/230.1296.0000.00296.500.11,2730.00%
2024/10/220297.0000.00301.5001,2850.00%
2024/10/211301.0000.00300.0011,3120.08%
2024/10/180.1296.300300.50291.0001,3250.00%
2024/10/160295.4300.00295.0001,3600.00%
2024/10/150.1293.0000.00302.000.11,3620.00%
2024/10/143288.003292.00293.0001,3670.00%
2024/10/0700.001292.00290.00-11,619-0.06%
2024/10/041281.5200.00282.0011,7160.06%
2024/10/010289.0000.00288.0001,7770.00%
2024/09/273295.503.1299.53294.50-0.11,8260.00%
2024/09/260290.0000.00290.0001,8050.00%
2024/09/2500.000.1290.50290.00-0.11,825-0.01%
2024/09/244.1284.0200.00285.004.11,8180.22%
2024/09/200287.576295.17285.00-61,856-0.32%
2024/09/197287.7916288.50290.50-91,871-0.48%
2024/09/1815283.5000.00282.00151,9010.79%
2024/09/160283.5000.00282.5001,9860.00%
2024/09/1300.001290.00287.50-12,053-0.05%
2024/09/1200.001291.50289.50-12,108-0.05%
2024/09/090278.0000.00281.0002,4890.00%
2024/09/061281.5000.00281.0012,7010.04%
2024/09/051.1283.182291.75284.00-0.92,726-0.03%
2024/09/042.1274.3100.00279.002.12,7690.08%
2024/09/030301.9000.00298.0002,7770.00%
2024/09/022309.4700.00304.0022,8080.07%
2024/08/301311.462314.75309.00-12,862-0.03%
2024/08/291312.5000.00311.0012,9500.03%
2024/08/281301.001303.00301.5002,9440.00%
2024/08/221290.500.2290.00288.500.82,8640.03%
2024/08/210295.000.1300.00295.0002,8630.00%
2024/08/191297.0000.00297.0012,9010.03%
2024/08/140.1293.0000.00295.000.12,9100.00%
2024/08/080272.5000.00270.5002,8910.00%
2024/08/071.2281.001278.50278.500.22,8870.01%
2024/08/060266.821264.00265.00-12,876-0.03%
2024/08/050274.0000.00274.0002,8190.00%
2024/08/021.2312.501304.50304.000.22,7910.01%
2024/08/0100.001336.00337.50-12,737-0.04%
2024/07/310327.1300.00327.5002,7200.00%
2024/07/2600.000314.00316.0002,6830.00%
2024/07/231319.002318.25320.00-12,676-0.04%
2024/07/220309.331317.32311.00-12,671-0.04%
2024/07/191.1322.4700.00323.001.12,6400.04%
2024/07/181.2329.5000.00334.001.22,6200.05%
2024/07/170341.501.1341.30343.50-1.12,595-0.04%
2024/07/161349.480347.50347.5012,5760.04%
2024/07/150350.000346.50346.0002,6000.00%
2024/07/122.1357.060.4359.43349.501.62,5770.06%
2024/07/116.1373.322369.50374.504.12,5060.16%
2024/07/1000.005368.50369.50-52,478-0.20%
2024/07/091.1368.660.2366.68364.000.92,4880.04%
2024/07/083362.991374.00373.0022,4460.08%
2024/07/051.1365.842369.25366.00-0.92,462-0.04%
2024/07/044353.385353.60353.00-12,444-0.04%
2024/07/030344.910.1345.46345.50-0.12,4100.00%
2024/07/020.1350.230342.00342.000.12,4210.00%
2024/07/011359.001.1353.09348.00-0.12,4190.00%
2024/06/280.1353.000349.00348.000.12,4250.00%
2024/06/261.3354.5000.00355.001.32,4400.05%
2024/06/2500.002332.75346.00-22,427-0.08%
2024/06/241.1349.370350.00340.501.12,4100.04%
2024/06/214.1355.093357.17357.001.12,4470.05%
2024/06/204349.362.2353.61355.001.82,4490.07%
2024/06/190335.781335.50333.50-12,420-0.04%
2024/06/181345.933346.50344.50-22,425-0.08%
2024/06/174.1344.9712343.67335.00-7.92,408-0.33%
2024/06/1415.3365.154.2359.20343.5011.12,3400.47%
2024/06/130328.404329.11340.00-42,120-0.19%
2024/06/121309.500312.00311.0011,9120.05%
2024/06/111313.9900.00309.0011,8950.05%
2024/06/070302.7600.00313.0001,8730.00%
2024/06/061308.001310.50307.5001,8890.00%
2024/06/050310.573.3312.23311.50-3.21,910-0.17%
2024/06/0400.0011.1300.16306.00-11.11,899-0.58%
2024/06/031281.001283.00281.0001,8430.00%
2024/05/310.1281.0000.00276.000.11,8510.00%
2024/05/2900.002279.75278.50-21,916-0.10%
2024/05/243278.0100.00278.0032,0570.15%
2024/05/232279.750.1280.00276.001.92,1280.09%
2024/05/220.1279.0000.00279.000.12,2590.00%
2024/05/211264.0000.00260.0012,3670.04%
2024/05/171.1271.751268.00268.000.12,4900.00%
2024/05/160272.5000.00270.5002,6990.00%
2024/05/140259.000.1257.00258.5002,8540.00%
2024/05/131250.0000.00253.5012,9300.03%
2024/05/100261.0000.00259.0003,0390.00%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-2025/02/24
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2025/02/21
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2025/02/18
采鈺 相關文章
采鈺 相關影音