晉弘 (6796)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	87.80	88.80	0	25	-0.12%
2024/10/25	0	0.00	1	87.00	86.60	-1	36	-2.76%
2024/10/23	0	0.00	1	83.82	85.90	-1	39	-2.60%
2024/07/15	0	0.00	0.2	100.50	99.60	-0.2	155	-0.13%
2024/07/11	0	98.70	0	0.00	100.00	0	151	0.02%
2024/07/10	0	96.90	0	0.00	96.00	0	150	0.02%
2024/07/04	0	0.00	1	98.80	96.60	-1	143	-0.70%
2024/07/02	1	98.00	0	0.00	97.00	1	133	0.75%
2024/06/26	0	0.00	2.2	84.44	88.10	-2.2	98	-2.25%
2024/06/20	0.2	85.13	0	0.00	85.00	0.2	97	0.21%
2024/06/05	1	90.10	1	93.50	86.50	0	101	0.00%
2024/05/07	0	0.00	0	82.60	81.60	0	102	-0.01%
2024/05/06	0	83.40	0	83.10	82.80	0	103	0.00%
2024/05/03	0	83.80	0	82.80	83.40	0	104	0.00%
2024/04/30	0	80.50	0	0.00	79.40	0	114	0.00%
2024/03/21	0	87.00	0	0.00	85.80	0	106	0.03%
2024/03/18	0	0.00	5	92.80	92.60	-5	110	-4.54%
2024/03/15	0	0.00	1	90.80	91.40	-1	109	-0.91%
2024/03/13	0.3	93.50	0	0.00	90.80	0.3	108	0.28%
2024/03/06	0.1	99.20	0	0.00	97.50	0.1	99	0.10%
2024/02/23	0.1	100.00	0	0.00	99.60	0.1	106	0.09%
2024/01/30	0.1	103.00	0	0.00	102.50	0.1	119	0.08%
2024/01/24	0	0.00	1	100.50	100.50	-1	106	-0.94%
2023/12/04	0	0.00	0	108.00	107.50	0	148	-0.01%
2023/11/30	0	0.00	0	107.50	107.50	0	154	-0.01%
2023/11/29	1	107.50	0	0.00	108.50	1	156	0.64%
2023/11/28	0	0.00	0	107.50	107.00	0	161	-0.01%
2023/11/27	0	110.00	0	0.00	107.50	0	175	0.02%
2023/11/22	0	0.00	0	105.00	105.00	0	171	-0.01%
2023/11/21	0	105.67	0	0.00	106.00	0	173	0.02%
2023/11/14	0	0.00	7.2	104.05	103.50	-7.2	181	-3.96%
2023/11/10	1	111.00	0	0.00	107.00	1	184	0.54%
2023/10/13	0	0.00	0.1	112.00	111.00	-0.1	805	-0.01%
2023/10/11	0	0.00	2	126.50	117.50	-2	827	-0.24%
2023/09/18	0	0.00	0	108.50	109.00	0	826	0.00%
2023/09/08	0	0.00	1	109.50	109.50	-1	822	-0.12%
2023/09/06	1	114.50	0	0.00	114.00	1	820	0.12%
2023/08/31	0	0.00	2	117.50	119.00	-2	814	-0.25%
2023/08/30	0	0.00	2	115.50	115.00	-2	801	-0.25%
2023/08/29	0	0.00	8	113.75	114.50	-8	800	-1.00%
2023/08/18	0	0.00	1	114.00	113.00	-1	788	-0.13%
2023/08/15	1	111.50	0	0.00	111.50	1	779	0.13%
2023/08/14	1	109.00	2	106.75	106.50	-1	774	-0.13%
2023/08/10	1	119.00	2.4	123.31	116.00	-1.4	755	-0.19%
2023/08/09	0	0.00	0.2	119.25	116.50	-0.2	727	-0.03%
2023/08/02	8	112.00	1	112.00	114.00	7	704	0.99%
2023/08/01	2	119.50	0	0.00	118.00	2	691	0.29%
2023/07/31	0.1	121.53	0	0.00	118.00	0.1	683	0.01%
2023/07/28	1.2	122.63	0	0.00	123.00	1.2	666	0.18%
2023/07/26	2.6	135.62	4	137.00	131.00	-1.4	622	-0.23%
2023/07/25	4	146.63	3	148.17	143.00	1	574	0.17%
2023/07/24	5	133.80	1	134.50	138.50	4	455	0.88%
2023/07/21	2	130.75	1	125.50	126.00	1	386	0.26%
2023/07/20	1	129.50	1	128.00	125.00	0	346	0.00%
2023/07/19	5	128.10	3	130.33	131.00	2	298	0.67%
2023/07/18	8	124.63	3	119.83	119.50	5	228	2.19%
2023/07/17	3	116.00	0	0.00	121.50	3	175	1.71%
2023/06/28	0	0.00	2	105.50	107.00	-2	215	-0.93%
2023/06/14	0	0.00	1	97.00	97.00	-1	241	-0.41%
2023/05/30	1	91.10	0	0.00	90.80	1	419	0.24%
2023/05/26	1	92.10	1	94.10	92.10	0	427	0.00%
2023/05/19	1	93.80	0	0.00	94.10	1	486	0.21%
2023/05/18	0	0.00	5	95.66	95.70	-5	492	-1.02%
2023/05/16	4	96.80	0	0.00	95.80	4	558	0.72%
2023/05/12	1	96.50	0	0.00	97.20	1	578	0.17%
2023/05/03	1	100.50	0	0.00	99.20	1	709	0.14%
2023/04/27	1	97.50	0	0.00	97.20	1	706	0.14%
2023/04/26	0	0.00	0.4	95.82	96.10	-0.4	705	-0.06%
2023/04/25	1	99.80	0.6	99.00	97.60	0.4	701	0.06%
2023/04/21	4	105.13	0	0.00	102.50	4	693	0.58%
2023/04/20	1	109.00	0	0.00	108.00	1	686	0.15%
2023/04/19	0	0.00	1	113.00	111.50	-1	674	-0.15%
2023/04/14	1	107.00	0	0.00	105.50	1	641	0.16%
2023/04/13	0	0.00	1	109.00	108.50	-1	634	-0.16%
2023/04/12	1	107.00	0	0.00	106.00	1	620	0.16%
2023/03/27	0	0.00	1	102.50	102.50	-1	574	-0.17%
2023/03/16	2	99.25	0	0.00	100.00	2	548	0.36%
2023/03/13	0	0.00	2	105.00	105.00	-2	547	-0.37%
2023/03/09	2	114.50	7	113.14	111.00	-5	536	-0.93%
2023/03/08	1	114.50	1	115.50	113.00	0	528	0.00%
2023/03/07	2	115.00	0	0.00	112.50	2	518	0.39%
2023/03/03	1	116.00	1	111.50	111.50	0	492	0.00%
2023/03/02	0	0.00	4	111.00	111.50	-4	443	-0.90%
2023/02/22	0	0.00	1	102.50	99.70	-1	383	-0.26%
2023/02/16	1	99.90	0	0.00	100.00	1	343	0.29%
2023/02/14	6	106.08	1	108.00	102.50	5	330	1.51%
2023/02/07	4	101.00	5	101.98	102.50	-1	242	-0.41%
2023/02/03	2	96.25	2	94.00	90.40	0	183	0.00%
2023/02/02	0	0.00	1	91.60	91.60	-1	149	-0.67%
2023/02/01	0	0.00	2	83.30	83.30	-2	136	-1.46%
2023/01/06	1	72.50	0	0.00	73.00	1	158	0.63%
2022/12/01	0	0.00	1	79.90	81.10	-1	299	-0.33%
2022/11/28	1	78.60	0	0.00	77.00	1	324	0.31%
2022/11/07	0	0.00	0.4	71.10	71.40	-0.4	464	-0.09%
2022/10/28	0	0.00	1	72.50	69.50	-1	607	-0.16%
2022/10/27	1	69.00	0	0.00	74.30	1	626	0.16%
2022/10/26	0	0.00	1	68.00	68.50	-1	656	-0.15%
2022/10/20	1	73.00	0	0.00	73.80	1	704	0.14%
2022/10/18	1	82.50	0	0.00	78.20	1	727	0.14%
2022/10/11	1	80.10	0	0.00	80.10	1	810	0.12%
2022/10/07	0.1	89.70	1	89.40	89.00	-0.9	814	-0.11%
2022/09/30	1	86.50	0	0.00	87.40	1	915	0.11%
2022/09/28	1	82.00	0	0.00	82.40	1	949	0.11%
2022/09/27	1	88.00	0.1	97.00	91.00	0.9	940	0.10%
2022/09/23	1	104.50	2	107.00	107.00	-1	921	-0.11%
2022/09/21	1	96.10	0	0.00	94.80	1	906	0.11%
2022/09/20	1	98.00	0	0.00	100.00	1	901	0.11%
2022/09/19	4	100.38	0	0.00	97.20	4	899	0.44%
2022/09/05	0	0.00	0.5	118.00	117.00	-0.5	891	-0.06%
2022/09/01	0	0.00	2	112.75	110.50	-2	879	-0.23%
2022/08/30	1	112.50	0	0.00	114.50	1	871	0.11%
2022/08/26	1	120.50	0	0.00	117.50	1	869	0.11%
2022/08/25	2	121.25	0	0.00	119.00	2	869	0.23%
2022/08/24	1	126.50	1	125.50	123.00	0	877	0.00%
2022/08/23	0	0.00	1	124.00	124.00	-1	862	-0.12%
2022/08/22	1	126.50	2.2	127.50	127.50	-1.2	834	-0.14%
2022/08/19	0.2	118.00	1	116.00	116.00	-0.8	801	-0.10%
2022/08/16	1	118.00	1	122.00	120.00	0	775	0.00%
2022/08/15	0	0.00	0	112.00	113.50	0	760	0.00%
2022/08/12	2	117.50	2	115.75	114.50	0	749	0.00%
2022/08/11	1	118.51	1	119.50	119.50	0	739	0.00%
2022/08/10	2	122.01	3	124.33	124.00	-1	726	-0.14%
2022/08/09	1	101.50	0	119.50	119.50	1	696	0.14%
2022/08/08	1	109.00	0	0.00	109.00	1	671	0.15%
2022/08/02	3	140.83	3	138.00	141.50	0	579	0.00%
2022/08/01	3	135.00	3	135.00	135.00	0	547	0.00%
2022/07/25	1	117.50	0	0.00	116.00	1	500	0.20%
2022/07/22	2	114.50	2	112.00	120.00	0	487	0.00%
2022/07/21	2	102.75	3	103.00	111.50	-1	458	-0.22%
2022/07/20	3	94.00	4	96.63	101.50	-1	436	-0.23%
2022/07/18	0	0.00	2	90.40	91.40	-2	403	-0.50%
2022/07/15	0	0.00	1	86.00	83.10	-1	382	-0.26%
2022/07/14	1	85.10	0	0.00	86.00	1	373	0.27%
2022/07/13	3	87.77	1	89.60	86.40	2	360	0.56%
2022/07/12	1	79.90	0	0.00	87.00	1	336	0.30%
2022/07/11	1	74.50	0	0.00	79.90	1	301	0.33%
2022/07/08	1	72.80	1	74.00	72.70	0	277	0.00%
2022/07/07	3	74.40	50	75.30	76.10	-47	261	-17.99%
2022/07/05	0	0.00	20	64.40	64.40	-20	217	-9.17%
2022/07/04	0	0.00	12	58.60	58.60	-12	216	-5.54%
2022/07/01	22	54.66	0	0.00	53.30	22	215	10.20%
2022/06/30	10	55.25	0	0.00	56.30	10	212	4.71%
2022/06/29	15	53.93	11	56.55	56.20	4	208	1.92%
2022/06/27	15	54.50	0	0.00	54.00	15	204	7.34%
2022/06/23	0	0.00	2	55.50	54.40	-2	201	-0.99%
2022/06/22	4	55.23	0	0.00	54.50	4	199	2.00%
2022/06/21	1	56.60	0	0.00	58.60	1	192	0.52%
2022/06/17	0	0.00	20	50.13	52.90	-20	159	-12.55%
2022/06/16	0	0.00	3	48.38	48.10	-3	154	-1.94%
2022/06/13	1	48.05	6	48.15	47.30	-5	151	-3.29%
2022/06/10	1	50.50	0	0.00	50.00	1	147	0.68%
2022/06/09	3	50.63	0	0.00	50.40	3	145	2.06%
2022/06/08	2	50.80	1	51.20	50.60	1	143	0.70%
2022/06/07	1	48.70	11	50.60	50.90	-10	140	-7.11%
2022/06/06	1	49.60	2	50.08	49.70	-1	135	-0.74%
2022/06/02	1	51.00	0	0.00	50.80	1	129	0.77%
2022/06/01	2	53.45	2	52.50	53.80	0	121	0.00%