千附精密 (6829)-永豐金-高雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
698張
產業
上櫃電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	133.00	0	0.00	131.00	0.1	581	0.02%
2025/02/24	0.1	133.00	0	0.00	133.00	0.1	579	0.02%
2025/02/20	0.1	132.00	0	0.00	131.50	0.1	568	0.02%
2025/02/19	2	131.00	2	129.50	129.00	0	572	0.00%
2025/02/14	0	0.00	1	128.00	128.50	-1	576	-0.17%
2025/02/13	0.3	130.50	0	0.00	129.00	0.3	572	0.04%
2025/02/12	1	133.00	0.3	135.50	132.00	0.8	569	0.13%
2025/02/06	0.2	132.75	1	134.00	131.50	-0.8	562	-0.14%
2025/02/05	0.1	133.00	0	0.00	133.00	0.1	561	0.02%
2025/01/22	0.3	129.60	0	0.00	132.50	0.3	561	0.04%
2025/01/21	0.1	130.00	0	0.00	130.00	0.1	558	0.02%
2025/01/20	0.3	128.00	0	0.00	130.50	0.3	561	0.05%
2025/01/14	0.2	124.50	0	0.00	124.50	0.2	616	0.03%
2025/01/13	0	0.00	1.1	126.61	126.50	-1.1	677	-0.17%
2025/01/10	0.1	125.50	0	0.00	126.00	0.1	770	0.01%
2025/01/09	0	0.00	1	128.50	126.50	-1	900	-0.11%
2025/01/07	0.1	121.50	0	0.00	122.00	0.1	879	0.01%
2025/01/06	1.2	124.55	0	0.00	122.50	1.2	881	0.14%
2025/01/02	0	0.00	0.2	125.00	124.50	-0.2	898	-0.02%
2024/12/31	0	0.00	0.1	123.50	125.50	-0.1	909	-0.01%
2024/12/30	0.1	128.00	0.1	128.00	123.50	-0.1	927	-0.01%
2024/12/27	0	0.00	0.1	125.00	123.50	-0.1	947	-0.01%
2024/12/25	0	0.00	0.1	121.50	121.50	-0.1	966	-0.01%
2024/12/24	0.1	120.50	0	0.00	120.00	0.1	988	0.01%
2024/12/19	0	0.00	1.1	118.48	118.00	-1.1	1,063	-0.10%
2024/12/16	2.1	121.15	0	0.00	119.00	2.1	1,177	0.18%
2024/12/12	1.2	126.23	1	130.00	124.00	0.2	1,269	0.02%
2024/12/11	0.2	126.17	0.3	129.50	127.00	-0.1	1,261	-0.01%
2024/12/10	0	0.00	1.1	124.44	121.00	-1.1	1,210	-0.09%
2024/12/09	2	119.75	0	0.00	118.00	2	1,194	0.17%
2024/12/06	2	124.50	1.1	125.23	122.00	0.9	1,190	0.07%
2024/12/05	1	119.50	0	0.00	119.00	1	1,171	0.09%
2024/12/03	0.2	122.00	0	122.50	122.00	0.2	1,173	0.01%
2024/11/26	2	120.00	1.1	120.16	117.50	0.9	1,163	0.08%
2024/11/21	0.1	115.00	0	0.00	114.50	0.1	1,169	0.01%
2024/11/20	0.1	116.00	0	0.00	115.00	0.1	1,168	0.01%
2024/11/19	0.1	117.00	0	0.00	117.00	0.1	1,170	0.01%
2024/11/18	1.1	112.29	1	117.50	113.50	0.1	1,164	0.01%
2024/11/14	1	118.50	0	0.00	117.50	1	1,158	0.09%
2024/11/11	1	120.00	0	0.00	120.00	1	1,181	0.08%
2024/11/08	1	119.50	0	0.00	117.00	1	1,182	0.08%
2024/11/06	1	117.50	0	0.00	116.50	1	1,192	0.08%
2024/11/05	0	0.00	0.3	115.00	115.50	-0.3	1,200	-0.02%
2024/10/28	0.1	119.50	0	0.00	118.50	0.1	1,279	0.01%
2024/10/25	0.2	122.50	0	0.00	122.00	0.2	1,291	0.01%
2024/10/23	0.2	125.00	0	0.00	125.50	0.2	1,350	0.01%
2024/10/21	2.3	125.33	4	124.88	126.50	-1.7	1,452	-0.12%
2024/10/18	1	131.00	1.3	128.00	130.50	-0.3	1,431	-0.02%
2024/10/17	5.6	127.91	3	127.17	126.50	2.6	1,432	0.18%
2024/10/16	1.2	138.92	1.1	136.16	140.50	0.1	1,369	0.01%
2024/10/15	0.1	133.00	0.3	135.00	135.00	-0.2	1,289	-0.01%
2024/10/09	2.3	122.00	0	0.00	121.00	2.3	1,291	0.17%
2024/10/07	0.1	128.50	0	0.00	127.50	0.1	1,276	0.01%
2024/10/04	1	128.50	0	0.00	128.00	1	1,269	0.08%
2024/10/01	1.1	132.05	1	125.50	129.50	0.1	1,252	0.01%
2024/09/30	1	125.00	0	0.00	122.00	1	1,223	0.08%
2024/09/27	1	125.00	0	0.00	124.50	1	1,218	0.08%
2024/09/26	1	134.50	0	0.00	130.00	1	1,196	0.08%
2024/09/25	1	126.50	0	0.00	136.50	1	1,181	0.08%
2024/09/23	2	124.50	1	129.00	130.00	1	1,128	0.09%
2024/09/20	0	0.00	1	128.00	122.50	-1	1,107	-0.09%
2024/09/19	1	130.50	1	130.50	131.00	0	1,062	0.00%
2024/09/18	2	130.75	2	129.75	127.00	0	1,026	0.00%
2024/09/16	2	130.00	4	127.50	131.00	-2	1,022	-0.20%
2024/09/13	0	0.00	1.3	125.00	125.00	-1.3	951	-0.14%
2024/09/11	1	105.00	0	0.00	104.00	1	911	0.11%
2024/09/04	0	0.00	1	108.00	111.00	-1	909	-0.11%
2024/09/03	2.1	115.50	4.2	113.57	116.50	-2.1	908	-0.23%
2024/08/26	0	0.00	0.4	109.13	109.50	-0.4	897	-0.04%
2024/08/22	0	0.00	0.1	104.50	104.50	-0.1	887	-0.01%
2024/08/20	4	107.50	0	0.00	107.00	4	886	0.45%
2024/08/14	1	110.00	1	110.00	110.50	0	892	0.00%
2024/08/12	0	0.00	1	103.50	104.00	-1	875	-0.11%
2024/08/09	1	102.50	0	103.00	106.00	1	878	0.11%
2024/08/08	1	100.00	1	100.50	99.20	0	884	0.00%
2024/08/07	0	96.20	0	0.00	96.60	0	868	0.00%
2024/08/02	0	0.00	0.1	104.00	103.50	-0.1	830	-0.01%
2024/08/01	0.1	106.50	0	0.00	109.00	0.1	817	0.01%
2024/07/31	0.3	106.84	0	110.00	103.00	0.3	805	0.04%
2024/07/30	1.2	111.58	0.3	111.05	113.00	0.9	762	0.11%
2024/07/29	1.1	121.77	0	0.00	115.50	1.1	744	0.15%
2024/07/26	1	130.00	2	130.50	125.50	-1	717	-0.14%
2024/07/23	0	135.00	2	135.50	131.00	-2	670	-0.30%
2024/07/22	1	126.50	1.3	125.23	125.00	-0.3	584	-0.05%
2024/07/19	0	0.00	1.5	123.48	122.00	-1.5	553	-0.27%
2024/07/18	4	133.25	4	129.63	127.50	0	531	0.00%
2024/07/17	1	129.49	0.4	128.50	129.50	0.6	465	0.13%
2024/07/16	0	0.00	1.5	126.67	123.00	-1.5	426	-0.35%
2024/07/15	0.5	125.50	3.8	125.26	125.50	-3.3	373	-0.88%
2024/07/10	0	0.00	0.3	117.63	118.50	-0.3	358	-0.08%
2024/07/08	1	119.00	0	0.00	115.50	1	377	0.26%
2024/07/05	1	117.00	1	118.50	119.00	0	379	0.00%
2024/07/04	0	0.00	0.3	117.50	117.00	-0.3	378	-0.08%
2024/06/28	2.4	116.79	1	116.00	117.00	1.4	396	0.34%
2024/06/27	1	116.00	1	116.00	116.50	0	400	0.00%
2024/06/24	1.2	116.87	2	115.75	117.00	-0.9	455	-0.19%
2024/06/21	1.2	115.17	0	0.00	115.00	1.2	455	0.26%
2024/06/20	1.1	112.32	1.1	112.73	112.00	0	454	0.00%
2024/06/14	0.1	110.00	0	0.00	110.00	0.1	492	0.02%
2024/06/11	0	0.00	0	114.00	110.50	0	520	0.00%
2024/06/07	0.1	114.00	0	0.00	113.00	0.1	522	0.02%
2024/06/03	0	110.00	0	0.00	109.50	0	576	0.00%
2024/05/27	1	113.00	0.5	113.21	113.50	0.5	735	0.07%
2024/05/24	0	0.00	1	113.50	113.50	-1	763	-0.13%
2024/05/23	1	116.50	0	0.00	114.00	1	820	0.12%
2024/05/15	2	118.25	2	114.00	114.00	0	890	0.00%
2024/05/14	0.1	117.00	0	0.00	117.50	0.1	885	0.01%
2024/05/10	0	0.00	1	110.00	110.00	-1	869	-0.12%
2024/05/09	0	0.00	1.3	113.01	111.00	-1.3	867	-0.15%
2024/05/07	0	0.00	2	107.00	108.00	-2	859	-0.23%
2024/05/03	1.1	109.50	0	0.00	107.50	1.1	857	0.13%
2024/05/02	2.1	108.52	0	0.00	109.00	2.1	855	0.25%
2024/04/30	0	109.00	0	0.00	108.50	0	853	0.00%
2024/04/29	0.1	109.15	0	0.00	108.50	0.1	852	0.01%
2024/04/26	0	109.50	0	0.00	108.50	0	849	0.00%
2024/04/24	0	113.00	0	0.00	112.00	0	847	0.00%
2024/04/22	0	0.00	1	108.50	107.50	-1	846	-0.12%
2024/04/18	2	115.50	1	115.50	115.00	1	838	0.12%
2024/04/17	0	0.00	2	112.75	114.00	-2	833	-0.24%
2024/04/15	1	118.00	0	0.00	117.50	1	828	0.12%
2024/04/10	0	0.00	0.1	117.00	116.00	-0.1	787	-0.01%
2024/04/03	2	122.00	6	122.25	120.50	-4	760	-0.53%
2024/04/01	4	120.25	0	0.00	121.50	4	745	0.54%
2024/03/29	1.4	123.78	0	0.00	119.50	1.4	737	0.19%
2024/03/28	2	123.25	3.2	126.84	123.50	-1.2	724	-0.16%
2024/03/27	0.1	123.23	0	0.00	121.50	0.1	692	0.02%
2024/03/26	0	122.00	0	0.00	117.00	0	677	0.00%
2024/03/25	0.1	121.50	1.1	121.27	120.00	-1	673	-0.15%
2024/03/22	1	120.50	1	119.07	120.50	0	660	0.00%
2024/03/21	0	113.00	0	0.00	112.50	0	635	0.00%
2024/03/19	0.1	114.00	0	0.00	112.00	0.1	631	0.02%
2024/03/15	0	113.00	0	0.00	111.00	0	625	0.00%
2024/03/14	1.3	116.81	0	0.00	113.50	1.3	632	0.20%
2024/03/12	0	0.00	0	123.50	123.50	0	616	-0.01%
2024/03/11	0	0.00	2	125.00	121.50	-2	615	-0.32%
2024/03/08	2	129.25	0.1	127.00	125.50	1.9	611	0.31%
2024/03/07	2	132.25	1	131.50	133.00	1	602	0.17%
2024/03/06	1	131.00	1	130.00	131.00	0	579	0.01%
2024/03/05	0.2	132.00	0	0.00	133.00	0.2	566	0.04%
2024/03/04	4	133.88	2	133.51	137.00	2	522	0.38%