汎銓 (6830)-永豐金-高雄券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
129.5
漲跌
▲6.5
漲幅
+5.28%
成交量
478張
產業
上市其他電子類股▼0.04%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	123.00	0	0.00	121.50	0	421	0.00%
2025/05/05	0	0.00	0	120.88	119.00	0	434	0.00%
2025/04/30	0	0.00	0	123.50	123.50	0	493	0.00%
2025/04/29	1	125.00	0	0.00	126.00	1	518	0.19%
2025/04/28	0	0.00	2	117.75	125.00	-2	575	-0.35%
2025/04/25	0	119.17	0	0.00	118.00	0	606	0.00%
2025/04/24	0	117.21	0	116.75	114.50	0	822	0.00%
2025/04/23	0	117.00	1.1	117.05	118.00	-1	877	-0.12%
2025/04/17	0	0.00	0	118.00	117.50	0	976	0.00%
2025/04/16	0	119.67	0	119.75	118.00	0	982	0.00%
2025/04/14	0	115.00	0	114.50	113.50	0	989	0.00%
2025/04/11	1	107.00	1	101.52	111.00	0	995	0.00%
2025/04/09	0	99.07	0	99.60	98.60	0	1,000	0.00%
2025/04/08	0	109.50	3	109.50	109.50	-3	989	-0.30%
2025/04/07	0	0.00	2	121.50	121.50	-2	989	-0.20%
2025/04/02	0	134.33	0	0.00	135.00	0	1,030	0.00%
2025/04/01	0	133.31	0	0.00	132.50	0	1,038	0.00%
2025/03/28	0	140.00	0	137.50	140.00	0	1,043	0.00%
2025/03/27	0	0.00	0	144.75	144.00	0	1,040	0.00%
2025/03/26	0	150.19	0	0.00	150.50	0	1,038	0.00%
2025/03/25	0	0.00	0	148.00	147.50	0	1,035	0.00%
2025/03/24	0	149.00	0	0.00	149.00	0	1,032	0.00%
2025/03/21	0	0.00	0	140.50	141.00	0	1,004	0.00%
2025/03/19	0	0.00	0	142.83	140.50	0	1,013	0.00%
2025/03/18	0.1	137.50	0	0.00	138.00	0.1	997	0.01%
2025/03/14	0	135.00	0	134.13	136.00	0	1,012	0.00%
2025/03/12	0	137.00	0	0.00	136.00	0	1,025	0.00%
2025/03/11	0	134.00	0	135.00	134.00	0	1,036	0.00%
2025/03/10	0	137.29	0	136.80	137.00	0	1,048	0.00%
2025/03/07	0	138.50	0	139.83	137.50	0	1,055	0.00%
2025/03/06	0	140.50	0	140.40	140.50	0	1,061	0.00%
2025/03/05	0	140.90	0	141.50	141.50	0	1,071	0.00%
2025/03/04	0	141.00	0	135.00	140.00	0	1,077	0.00%
2025/03/03	0	137.50	0	137.00	136.50	0	1,084	0.00%
2025/02/27	0	144.00	0	144.00	143.00	0	1,079	0.00%
2025/02/26	0.1	146.00	0	146.00	144.50	0	1,098	0.00%
2025/02/25	0	0.00	1	145.51	145.00	-1	1,105	-0.09%
2025/02/24	0	148.50	0	148.13	147.00	0	1,111	0.00%
2025/02/21	0	149.75	0.4	149.92	149.50	-0.3	1,122	-0.03%
2025/02/20	0	150.00	0.2	150.76	149.50	-0.2	1,144	-0.01%
2025/02/19	0	153.00	0	151.00	152.50	0	1,183	0.00%
2025/02/18	0	150.00	0.2	151.00	152.00	-0.2	1,201	-0.02%
2025/02/17	0	0.00	0.3	150.48	150.00	-0.3	1,214	-0.03%
2025/02/14	0	150.50	0	149.17	150.50	0	1,254	0.00%
2025/02/13	0	151.50	0	0.00	151.00	0	1,265	0.00%
2025/02/10	0	149.63	0	147.50	149.00	0	1,330	0.00%
2025/02/07	0	148.07	0	0.00	148.50	0	1,352	0.00%
2025/02/06	0	147.50	0	0.00	145.50	0	1,360	0.00%
2025/02/05	0	145.25	0	0.00	148.50	0	1,371	0.00%
2025/02/04	3	145.33	0	0.00	142.50	3	1,380	0.22%
2025/01/22	2	174.00	2	172.75	170.50	0	1,359	0.00%
2025/01/21	3	176.67	2	174.75	172.00	1	1,380	0.07%
2025/01/20	0	0.00	0	172.50	171.50	0	1,349	0.00%
2025/01/17	17	180.03	9.2	179.05	176.50	7.8	1,366	0.57%
2025/01/16	2.2	165.22	3	165.00	173.50	-0.9	1,193	-0.07%
2025/01/15	3	158.50	4	159.63	158.00	-1	1,188	-0.09%
2025/01/14	4	155.76	2.2	156.08	163.50	1.9	1,212	0.15%
2025/01/13	1	159.01	5.1	161.27	160.50	-4.1	1,256	-0.33%
2025/01/10	3	155.50	0	154.00	153.00	3	1,284	0.23%
2025/01/09	1	158.50	0	0.00	156.50	1	1,450	0.07%
2025/01/08	5	160.50	0	0.00	160.00	5	1,798	0.28%
2025/01/07	0	0.00	0	163.00	161.50	0	1,968	0.00%
2025/01/06	0	0.00	0.1	165.00	163.50	-0.1	2,103	0.00%
2025/01/03	0	161.00	0	157.00	157.00	0	2,157	0.00%
2025/01/02	0	160.50	0	160.00	158.50	0	2,278	0.00%
2024/12/31	0	0.00	0	159.00	158.50	0	2,312	0.00%
2024/12/30	0.1	160.00	0.1	162.50	158.50	-0.1	2,333	0.00%
2024/12/27	0.2	163.00	3	168.98	161.50	-2.8	2,349	-0.12%
2024/12/26	3	162.00	0	0.00	161.50	3	2,333	0.13%
2024/12/25	1	161.06	0	0.00	164.00	1	2,370	0.04%
2024/12/19	2	158.75	1	159.50	157.00	1	2,639	0.04%
2024/12/18	1.1	158.18	0	0.00	158.50	1.1	2,770	0.04%
2024/12/16	0	0.00	1	155.50	157.00	-1	3,046	-0.03%
2024/12/06	1	171.50	0	0.00	170.50	1	3,280	0.03%
2024/12/05	11	173.82	11	171.18	171.00	0	3,290	0.00%
2024/12/04	1	170.00	1	172.50	173.50	0	3,307	0.00%
2024/12/03	0	0.00	1	171.00	168.50	-1	3,309	-0.03%
2024/11/27	1	164.00	1	163.50	163.00	0	3,322	0.00%
2024/11/26	1	169.00	2	170.00	168.50	-1	3,326	-0.03%
2024/11/25	1	174.50	0	0.00	173.50	1	3,322	0.03%
2024/11/19	0	0.00	0.1	170.00	169.00	-0.1	3,279	0.00%
2024/11/18	1.1	165.40	2	166.97	165.00	-0.9	3,261	-0.03%
2024/11/14	0	0.00	1	178.00	181.50	-1	3,192	-0.03%
2024/11/13	2	180.50	0	0.00	179.00	2	3,178	0.06%
2024/11/12	0	0.00	1	192.50	186.00	-1	3,139	-0.03%
2024/11/11	1	183.50	0	0.00	194.00	1	3,125	0.03%
2024/11/08	2	193.50	2	191.00	189.50	0	3,104	0.00%
2024/11/05	2	195.25	0	0.00	192.50	2	3,018	0.07%
2024/11/04	1	195.50	4	197.38	195.00	-3	3,006	-0.10%
2024/10/30	0	0.00	2	205.75	203.00	-2	2,972	-0.07%
2024/10/29	1	207.00	1	206.00	207.00	0	2,958	0.00%
2024/10/28	2	201.00	14	204.07	204.50	-12	2,936	-0.41%
2024/10/25	2	210.00	1	213.50	209.50	1	2,890	0.03%
2024/10/24	4	211.88	4	211.38	209.00	0	2,858	0.00%
2024/10/23	16.1	212.84	1	214.50	212.00	15	2,816	0.53%
2024/10/22	0	212.50	22	212.34	210.50	-22	2,790	-0.79%
2024/10/21	2	209.25	1	211.50	209.00	1	2,759	0.04%
2024/10/18	17	218.03	9	210.33	211.50	8	2,722	0.29%
2024/10/17	1	214.00	2	217.49	213.00	-1	2,654	-0.04%
2024/10/16	13	215.88	11	216.32	220.00	2	2,572	0.08%
2024/10/15	17	221.41	24.1	221.94	215.00	-7.1	2,398	-0.30%
2024/10/14	17	212.03	9	215.89	219.00	8	2,043	0.39%
2024/10/11	3	192.67	6.8	191.75	199.50	-3.8	1,870	-0.20%
2024/10/09	4.1	185.40	0	0.00	181.50	4.1	1,727	0.24%
2024/10/08	11.3	185.33	6	188.42	192.00	5.3	1,660	0.32%
2024/10/07	6.5	179.81	4	178.75	178.00	2.5	1,536	0.16%
2024/10/04	1	170.50	0	0.00	169.00	1	1,499	0.07%
2024/10/01	1	177.00	1	175.00	174.00	0	1,480	0.00%
2024/09/30	0	0.00	8	179.56	177.00	-8	1,459	-0.55%
2024/09/27	6	186.83	17	183.09	181.50	-11	1,435	-0.77%
2024/09/26	42	190.73	54	188.65	186.50	-12	1,391	-0.86%
2024/09/25	3	186.50	15	187.33	186.00	-12	1,289	-0.93%
2024/09/24	29	180.22	4	185.00	185.50	25	1,229	2.03%
2024/09/23	5	187.09	5	184.80	187.50	0	1,177	0.00%
2024/09/20	26	188.19	12.2	186.75	183.50	13.8	1,118	1.23%
2024/09/19	11	183.09	6	180.50	182.50	5	984	0.51%
2024/09/18	2	175.00	2	184.50	184.50	0	790	0.00%
2024/09/16	6	162.75	2	165.75	168.00	4	703	0.57%
2024/09/13	2	152.50	3	151.17	153.00	-1	650	-0.15%
2024/09/11	1	141.50	0	0.00	140.00	1	585	0.17%
2024/09/10	2	150.75	1	152.50	144.00	1	556	0.18%
2024/09/09	1	150.12	9.5	150.93	155.00	-8.4	507	-1.67%
2024/09/05	0	0.00	1	144.00	143.50	-1	432	-0.23%
2024/09/02	1	141.00	0	0.00	140.50	1	390	0.26%
2024/08/30	1	138.00	0	0.00	138.50	1	372	0.27%
2024/08/27	1.1	123.77	1	126.00	127.00	0.1	328	0.03%
2024/08/09	0	0.00	0.2	131.55	131.00	-0.2	310	-0.05%
2024/08/07	1	125.00	0	0.00	126.00	1	310	0.32%
2024/08/05	0	125.00	0	0.00	123.00	0	310	0.00%
2024/07/31	0	136.50	0	0.00	135.50	0	331	0.00%
2024/07/29	5	135.50	0	0.00	135.00	5	331	1.51%
2024/07/26	0	143.50	0	0.00	140.50	0	332	0.01%
2024/07/23	0	0.00	38	144.82	150.00	-38	324	-11.72%
2024/07/22	40	144.21	2	146.50	140.00	38	305	12.43%
2024/07/18	0	0.00	1	136.00	135.50	-1	285	-0.35%
2024/07/15	0.1	138.50	0	0.00	139.00	0.1	296	0.05%
2024/07/12	0	0.00	4	142.00	140.00	-4	305	-1.31%
2024/07/08	0.1	147.00	0	0.00	147.00	0.1	339	0.04%
2024/06/28	0	0.00	1	144.00	145.00	-1	352	-0.28%
2024/06/18	1	140.00	0	0.00	138.50	1	331	0.30%
2024/06/17	0	0.00	0.3	141.50	140.50	-0.3	332	-0.09%
2024/06/11	1	138.00	0	0.00	135.00	1	317	0.31%
2024/06/07	4	133.00	0	0.00	133.00	4	317	1.26%
2024/05/28	0	0.00	1	129.50	129.00	-1	389	-0.26%
2024/05/20	0	0.00	0.2	127.00	126.00	-0.2	457	-0.04%