倍力 (6874)-永豐金-高雄券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	96.10	0	94.90	93.80	2	95	2.10%
2024/12/19	0	93.56	0	0.00	93.10	0	95	0.03%
2024/12/10	0	0.00	0	99.50	98.00	0	84	-0.01%
2024/12/09	0	0.00	0	102.81	102.00	0	76	-0.01%
2024/12/06	0	95.00	0	0.00	94.00	0	66	0.01%
2024/12/05	0	97.00	0	0.00	94.80	0	65	0.02%
2024/11/29	0	0.00	0	91.00	90.20	0	58	-0.03%
2024/11/27	0	92.70	0	0.00	90.90	0	59	0.03%
2024/09/27	0	0.00	1	102.50	102.00	-1	54	-1.84%
2024/09/02	0	0.00	1	104.00	104.50	-1	61	-1.61%
2024/08/19	1	98.20	0	0.00	98.20	1	60	1.66%
2024/08/05	0	91.20	0	0.00	90.00	0	64	0.02%
2024/08/02	0	100.00	0	0.00	100.00	0	63	0.02%
2024/07/08	0	0.00	0.5	117.72	122.50	-0.5	55	-0.90%
2024/07/05	0	0.00	0	112.00	111.50	0	48	-0.02%
2024/07/04	0	0.00	0	111.00	111.00	0	50	-0.01%
2024/07/03	0	0.00	0.2	111.18	110.00	-0.2	49	-0.33%
2024/07/02	0	111.00	0	114.63	114.00	0	48	-0.09%
2024/07/01	0	106.00	0	105.50	106.00	0	45	0.00%
2024/06/28	0	105.50	0	0.00	105.00	0	45	0.02%
2024/06/24	0	105.50	0	0.00	107.00	0	45	0.03%
2024/05/30	0.1	106.00	0	0.00	108.50	0.1	63	0.09%
2024/05/10	0	0.00	0	116.00	113.00	0	78	-0.01%
2024/05/02	0	0.00	0.1	107.00	106.00	-0.1	78	-0.13%
2024/04/23	0.1	105.50	0	0.00	105.00	0.1	83	0.06%
2024/04/19	0	104.50	0	0.00	102.00	0	87	0.01%
2024/04/16	0	110.00	0	0.00	108.50	0	97	0.01%
2024/04/08	0	0.00	5	117.00	116.00	-5	92	-5.38%
2024/03/18	0	0.00	0.2	120.37	120.00	-0.2	115	-0.13%
2024/03/14	1	125.00	0	0.00	125.50	1	120	0.83%
2024/03/08	0	0.00	0	120.80	115.50	0	136	0.00%
2024/03/07	0	125.00	0	0.00	121.00	0	147	0.00%
2024/03/05	0	0.00	5	121.00	121.00	-5	164	-3.04%
2024/03/04	0	124.00	0	0.00	122.00	0	165	0.01%
2024/02/22	0	0.00	0	124.50	123.50	0	176	0.00%
2024/02/21	0	126.50	0	0.00	124.50	0	175	0.00%
2024/01/31	0	118.00	0	0.00	119.00	0	175	0.03%
2024/01/18	0	0.00	0.1	122.00	121.50	-0.1	197	-0.05%
2024/01/12	0	0.00	0	126.00	125.00	0	192	0.00%
2024/01/11	0	129.00	0	128.50	130.00	0	190	0.00%
2024/01/08	0	119.50	0	0.00	119.00	0	182	0.00%
2024/01/04	0.1	119.00	0	121.00	118.00	0	184	0.03%
2024/01/02	0	0.00	0	122.00	120.50	0	190	0.00%
2023/12/28	0	0.00	1	123.00	122.50	-1	189	-0.53%
2023/12/25	0	130.00	0	0.00	124.00	0	188	0.01%
2023/12/18	0.1	130.00	0	0.00	136.00	0.1	174	0.06%
2023/12/07	5	135.80	0	0.00	130.00	5	166	3.00%
2023/12/05	0	0.00	1	137.00	140.50	-1	155	-0.64%
2023/12/04	2	131.50	0	0.00	136.00	2	147	1.35%
2023/11/27	0	0.00	2	114.50	114.00	-2	120	-1.66%
2023/11/22	1	114.50	0	0.00	121.50	1	117	0.85%
2023/11/13	0	0.00	0	112.00	108.50	0	130	0.00%
2023/11/08	0	0.00	1	117.00	115.50	-1	139	-0.72%
2023/11/07	1	113.00	0	0.00	113.00	1	141	0.71%
2023/11/06	1	119.00	0	0.00	119.00	1	147	0.68%
2023/10/03	0	105.00	0	0.00	104.50	0	573	0.00%
2023/09/22	0	0.00	1	102.00	103.50	-1	608	-0.16%
2023/08/22	0	0.00	1	118.00	117.00	-1	848	-0.12%
2023/08/18	1	123.00	1	118.50	119.50	0	865	0.00%
2023/08/15	1	124.00	0	0.00	125.00	1	919	0.11%
2023/08/10	0	0.00	2	122.50	120.50	-2	1,061	-0.19%
2023/08/08	1	148.00	0	0.00	141.50	1	1,044	0.10%
2023/08/04	3	157.00	4	155.63	154.50	-1	1,014	-0.10%
2023/08/02	1	152.00	2	148.75	151.00	-1	957	-0.10%
2023/08/01	4	142.38	4	148.00	140.50	0	913	0.00%
2023/07/31	1	154.50	1	154.50	148.50	0	902	0.00%
2023/07/28	5	160.70	3	155.68	156.50	2	884	0.22%
2023/07/27	15	166.40	14	164.61	161.00	1	862	0.12%
2023/07/26	0	0.00	2	153.50	161.00	-2	786	-0.25%
2023/07/25	2	148.50	2	149.25	146.50	0	777	0.00%
2023/07/24	6	151.75	6	148.27	146.50	0	764	0.00%
2023/07/21	1	137.08	0.1	142.00	142.00	1	1,367	0.07%
2023/07/17	0	126.00	1	124.50	122.00	-1	1,564	-0.06%
2023/07/14	0	128.50	0	0.00	127.00	0	1,573	0.00%
2023/07/13	0	127.00	0	0.00	126.50	0	1,591	0.00%
2023/07/12	0	126.00	0	0.00	126.00	0	1,608	0.00%
2023/07/11	0	136.00	0	0.00	132.50	0	1,633	0.00%
2023/07/10	0	138.67	1	137.00	134.50	-1	1,643	-0.06%
2023/07/03	0	145.50	0	0.00	146.50	0	1,632	0.00%
2023/06/30	1	141.00	0	0.00	143.00	1	1,626	0.06%
2023/06/26	0	145.00	0	0.00	140.00	0	1,611	0.00%
2023/06/21	1	153.00	0	0.00	149.00	1	1,624	0.06%
2023/06/20	0	150.00	0	0.00	148.50	0	1,639	0.00%
2023/06/16	1	153.00	1	151.00	149.00	0	1,670	0.00%
2023/06/12	0	156.00	0	0.00	149.50	0	1,675	0.00%
2023/06/08	0	0.00	1	163.50	160.50	-1	1,671	-0.06%
2023/06/05	0	0.00	1	169.00	167.00	-1	1,663	-0.06%
2023/06/02	8	173.43	2	172.50	169.00	6	1,659	0.36%
2023/06/01	3	170.83	1	153.00	169.00	2	1,614	0.12%
2023/05/30	0	0.00	2	166.25	164.00	-2	1,564	-0.13%
2023/05/29	1	173.50	0	0.00	170.00	1	1,563	0.06%
2023/05/25	0.2	173.17	0	0.00	170.00	0.2	1,547	0.01%
2023/05/23	5	174.30	3	169.50	171.00	2	1,556	0.13%
2023/05/22	2	173.50	3	172.67	174.50	-1	1,562	-0.06%
2023/05/19	0	0.00	0	176.63	168.00	0	1,554	0.00%
2023/05/18	2	184.50	5	184.90	178.00	-3	1,540	-0.19%
2023/05/17	8	188.69	5	187.00	181.00	3	1,527	0.20%
2023/05/04	0	0.00	8	166.38	164.00	-8	1,418	-0.56%
2023/05/02	8	163.75	0	0.00	170.50	8	1,421	0.56%
2023/04/27	1	162.00	0	0.00	162.00	1	1,426	0.07%
2023/04/26	22.1	199.83	23	198.80	180.00	-0.9	1,417	-0.06%
2023/04/25	0	0.00	3	199.50	199.50	-3	764	-0.39%
2023/04/24	2	174.75	5	178.70	181.50	-3	750	-0.40%
2023/04/21	1	162.00	2	164.00	165.00	-1	666	-0.15%
2023/04/20	2	146.50	2	147.00	150.00	0	593	0.00%
2023/04/19	2	135.75	1	138.50	136.50	1	523	0.19%
2023/04/18	3	143.83	1	133.00	132.50	2	507	0.39%
2023/04/17	3	140.50	1	139.50	143.00	2	486	0.41%
2023/04/14	3	132.83	1	134.00	132.50	2	465	0.43%
2023/04/13	1	132.50	40	131.00	131.00	-39	433	-9.00%
2023/04/10	40	146.50	0	0.00	148.00	40	413	9.67%
2023/03/24	1	154.51	0	0.00	151.00	1	408	0.25%
2023/03/23	1	153.97	2	152.75	163.00	-1	399	-0.25%
2023/03/22	2	144.24	1	139.52	150.00	1	398	0.25%
2023/03/21	1	140.00	1	136.02	136.50	0	381	0.00%
2023/03/20	0	0.00	1	128.00	128.00	-1	364	-0.27%
2023/03/17	1	113.00	0	0.00	116.50	1	358	0.28%
2023/03/07	1	118.00	0	0.00	128.00	1	348	0.29%
2023/03/02	0	0.00	1	114.00	120.00	-1	352	-0.28%
2023/02/23	0	0.00	1	115.00	119.00	-1	354	-0.28%
2023/02/22	1	108.00	0	0.00	109.50	1	346	0.29%
2023/02/21	1	95.31	0	0.00	99.70	1	331	0.30%
2023/02/17	0	79.67	1	74.12	82.50	-1	293	-0.34%
2023/02/16	1	72.90	0	0.00	75.00	1	277	0.36%
2023/01/09	0	0.00	1	48.10	48.00	-1	229	-0.44%
2022/12/27	0	0.00	1	46.70	46.65	-1	342	-0.29%
2022/12/23	1	46.90	0	0.00	46.75	1	417	0.24%
2022/12/16	0	0.00	2	50.70	50.80	-2	798	-0.25%
2022/12/15	2	49.70	0	0.00	49.55	2	1,009	0.20%
2022/12/14	0	0.00	26	52.72	51.70	-26	1,385	-1.88%