台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    75.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.13%
  • 成交量
    1,199
  • 產業
    上櫃 其他電子類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鏵友益 (6877)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0860708090100110120130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.175.2000.0075.800.13,0780.00%
2025/05/07171.70373.0373.50-23,064-0.07%
2025/05/0600.000.279.0079.00-0.23,040-0.01%
2025/05/0512.378.23182.7078.7011.33,0370.37%
2025/05/0200.00383.2782.50-33,017-0.10%
2025/04/29182.0000.0082.5012,9880.03%
2025/04/28281.75181.6082.0012,9750.03%
2025/04/2500.00483.8081.00-42,957-0.14%
2025/04/240.779.5400.0080.000.72,9120.02%
2025/04/2300.005.177.9979.20-5.12,861-0.18%
2025/04/2200.00172.7072.00-12,839-0.04%
2025/04/21574.0100.0072.0052,8370.18%
2025/04/18078.0000.0077.3002,8340.00%
2025/04/170.878.70276.6077.50-1.22,822-0.04%
2025/04/16479.3300.0077.6042,8100.14%
2025/04/15277.5000.0079.9022,7870.07%
2025/04/14173.80174.1072.7002,7820.00%
2025/04/114270.68269.8071.20402,7721.44%
2025/04/10175.7000.0075.7012,7640.04%
2025/04/0900.000.168.9068.90-0.12,7720.00%
2025/04/08176.501.176.6276.50-0.12,7750.00%
2025/04/0200.000.292.9394.30-0.22,853-0.01%
2025/04/01083.100.584.3885.80-0.52,816-0.02%
2025/03/311.183.960.484.9583.000.72,8140.03%
2025/03/280.287.1000.0088.000.22,8160.01%
2025/03/2700.000.190.2789.50-0.12,8160.00%
2025/03/260.296.8000.0094.200.22,7970.01%
2025/03/250.398.2200.0097.700.32,7870.01%
2025/03/240.299.8000.0098.500.22,7750.01%
2025/03/210.4101.6300.00103.000.42,7590.01%
2025/03/204100.734103.08106.0002,7570.00%
2025/03/191109.502112.25104.00-12,680-0.04%
2025/03/181112.002112.00106.00-12,737-0.04%
2025/03/171111.502115.50109.50-12,816-0.04%
2025/03/148113.446112.25111.5022,7810.07%
2025/03/133107.833110.33112.5002,4850.00%
2025/03/127103.64271105.52104.50-2642,297-11.49% 大賣/鉅額交易
2025/03/1100.00280102.50102.50-2801,941-14.42% 大賣/鉅額交易
2025/03/1054102.305593.5193.20-11,843-0.05%
2025/03/0700.00199.6099.60-11,676-0.06%
2025/03/060.289.1000.0090.600.21,6470.01%
2025/03/0500.00290.7589.40-21,637-0.12%
2025/03/0400.000.189.1488.60-0.11,610-0.01%
2025/02/275.188.3900.0084.905.11,5850.32%
2025/02/2500.000.180.0079.60-0.11,5090.00%
2025/02/2400.00581.0081.50-51,509-0.33%
2025/02/19182.800.182.5083.800.91,5260.06%
2025/02/180.180.5300.0081.500.11,5350.01%
2025/02/120.374.1000.0077.500.31,7800.02%
2025/02/1100.000.571.4072.70-0.51,801-0.03%
2025/01/1300.000.178.0076.40-0.11,8270.00%
2025/01/07187.1000.0084.3011,8230.05%
2024/12/3100.003092.8893.00-301,796-1.67%
2024/12/303198.71193.9092.50301,7931.67%
2024/12/2700.00192.0097.20-11,752-0.06%
2024/12/2600.00193.3091.60-11,715-0.06%
2024/12/2400.00195.1091.20-11,740-0.06%
2024/12/23394.5000.0094.4031,7470.17%
2024/12/1900.001.288.5591.00-1.21,726-0.07%
2024/12/18592.74593.5691.0001,7150.00%
2024/12/17692.47595.5693.5011,7040.06%
2024/12/1300.00193.0094.90-11,611-0.06%
2024/12/125102.505.1105.8892.30-0.11,536-0.01%
2024/12/112.192.46493.5396.80-1.91,298-0.14%
2024/12/102.195.1100.0091.402.11,1350.18%
2024/12/060.192.001.490.0692.40-1.3981-0.14%
2024/12/0400.00280.8079.90-2936-0.21%
2024/11/29275.9000.0076.0029780.20%
2024/11/280.276.00876.5076.40-7.81,013-0.77%
2024/11/22177.6000.0077.6011,3050.08%
2024/11/20379.70377.0077.0001,3990.00%
2024/11/15182.50179.2078.7001,6610.00%
2024/11/130.283.5000.0083.500.21,7490.01%
2024/11/12287.85486.8586.00-21,738-0.12%
2024/11/111383.041682.3882.50-31,695-0.18%
2024/11/0800.003076.1077.80-301,686-1.78%
2024/11/070.369.1800.0070.800.31,8190.02%
2024/11/0600.001069.9070.10-101,977-0.51%
2024/11/0500.00265.9066.80-22,190-0.09%
2024/11/01364.9000.0064.8032,4580.12%
2024/10/2900.00565.2064.30-52,483-0.20%
2024/10/28864.000.264.0064.007.82,5000.31%
2024/10/251066.101166.4065.70-12,506-0.04%
2024/10/211972.0900.0071.60192,5110.76%
2024/10/181.272.02172.5072.900.22,5080.01%
2024/10/1700.00575.0074.00-52,506-0.20%
2024/10/140.370.34570.5073.30-4.72,509-0.19%
2024/10/09768.00271.0070.0052,5120.20%
2024/10/040.572.4000.0071.600.52,5240.02%
2024/10/011572.60175.0073.80142,5400.55%
2024/09/3000.001874.6973.50-182,549-0.71%
2024/09/2700.00374.5773.90-32,549-0.12%
2024/09/26572.5000.0071.8052,5620.20%
2024/09/2500.00573.3075.10-52,543-0.20%
2024/09/191.266.970.667.5067.100.62,6010.02%
2024/09/18063.6000.0063.9002,6290.00%
2024/09/1200.00163.5063.20-12,703-0.04%
2024/09/101.167.5100.0064.501.12,7370.04%
2024/09/090.567.501.866.5867.20-1.32,719-0.05%
2024/09/060.267.9000.0067.300.22,7160.01%
2024/09/051570.4700.0067.90152,7110.55%
2024/09/04572.8000.0071.7052,6800.19%
2024/09/03679.4000.0077.2062,6560.23%
2024/08/3000.00182.0082.30-12,609-0.04%
2024/08/29280.2000.0079.7022,5750.08%
2024/08/28582.50483.9582.3012,5380.04%
2024/08/2700.00179.5081.90-12,452-0.04%
2024/08/26180.8000.0077.9012,3730.04%
2024/08/23174.30173.7074.6002,2730.00%
2024/08/2200.00878.3077.10-82,231-0.36%
2024/08/210.482.0000.0081.500.42,1730.02%
2024/08/20289.102389.2186.30-212,137-0.98%
2024/08/19387.73389.6389.0002,0840.00%
2024/08/1500.0012080.3080.30-1201,845-6.50% 大賣/鉅額交易
2024/08/142072.0500.0073.00201,7611.14%
2024/08/130.571.8000.0069.100.51,6970.03%
2024/08/12372.23370.4371.8001,6500.00%
2024/08/092673.692871.9071.20-21,569-0.13%
2024/08/08370.07471.3371.50-11,394-0.07%
2024/08/07873.66875.5669.0001,2380.00%
2024/08/06171.903.571.5170.70-2.51,012-0.25%
2024/08/05165.9000.0066.0018660.12%
2024/07/31153.50154.1053.3007130.00%
2024/07/230.556.8000.0058.200.56670.07%
2024/07/1700.00257.9058.10-2640-0.31%
2024/07/1600.00456.8557.20-4636-0.63%
2024/07/1500.00360.8060.80-3623-0.48%
2024/07/12163.9000.0062.4016150.16%
2024/07/110.564.3000.0063.400.56090.08%
2024/07/080.564.4000.0063.700.55690.09%
2024/07/0500.00167.1067.00-1551-0.18%
2024/07/04164.0000.0063.7015280.19%
2024/07/0100.00263.8963.60-2461-0.44%
2024/06/28162.80062.8561.0014450.22%
2024/06/27161.20061.6062.4014230.23%
2024/06/251056.80054.0057.70103462.89%
2024/06/2412.154.072355.0754.00-11319-3.42%
2024/06/21157.00554.2453.40-4276-1.45%
2024/06/204653.821753.5056.702925611.30%
2024/06/193251.2700.0053.403221314.99%
2024/06/182152.642052.0249.8511790.56%
2024/06/172044.5013948.4748.55-119137-86.78% 大賣/鉅額交易
2024/06/1412943.8600.0044.15129116111.13% 大買/鉅額交易
2024/06/137442.0600.0042.657411066.87%
2024/06/1217141.4200.0041.00171104163.35% 大買/鉅額交易
2024/06/0710041.9500.0041.8510010198.68%
2024/06/069041.7000.0041.85909990.83%
2024/06/052041.7000.0041.70209520.93%
2024/06/0400.001841.8041.70-1895-18.92%
2024/06/0300.001641.5041.50-1693-17.20%
2024/05/29140.8000.0040.051881.14%
2024/05/2700.001641.2341.00-1684-18.86%
2024/05/241141.75440.9141.207828.44%
2024/05/23440.2800.0040.704755.29%
2024/05/1600.00137.8037.60-169-1.44%
2024/05/10136.1000.0036.201611.63%
牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨-22天前
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨-2025/03/15
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨-2024/11/08
鏵友益 相關文章
鏵友益 相關影音