• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    440.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.73%
  • 成交量
    248張
  • 產業
    上市 運動休閒

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來億-KY (6890)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251438.011441.00440.5001,0210.00%
2025/02/202468.001464.00459.5019990.10%
2025/02/191470.011474.00473.0009920.00%
2025/02/140444.000.1444.00441.50-0.1964-0.01%
2025/02/130455.500.1447.50446.00-0.1976-0.01%
2025/02/120446.500.1459.70441.50-0.1981-0.01%
2025/02/100470.000.1468.00470.5009800.00%
2025/02/0700.001473.00472.00-1974-0.10%
2025/02/061.1475.931479.00476.000.19660.01%
2025/02/050470.0000.00463.0009520.00%
2025/02/040.1465.0400.00453.000.19500.01%
2025/02/032.1469.632450.50448.500.19370.01%
2025/01/220488.5000.00495.0009300.00%
2025/01/211473.001475.50471.5009310.00%
2025/01/1700.000477.00474.0009370.00%
2025/01/160520.330531.82498.5009320.00%
2025/01/153505.182501.01494.0019110.11%
2025/01/143458.013463.76489.5008680.00%
2025/01/130427.5000.00445.0008480.00%
2025/01/100425.000425.00430.0008620.00%
2025/01/0900.000428.50415.0009010.00%
2025/01/080414.670.3411.25424.00-0.3895-0.04%
2025/01/060397.0000.00397.0008820.00%
2024/12/270378.0000.00378.0009270.00%
2024/12/260379.0000.00377.0009530.00%
2024/12/250381.0000.00380.5009610.00%
2024/12/230384.5000.00382.5009890.00%
2024/12/130382.0000.00382.0009840.00%
2024/12/1200.001393.00386.00-1986-0.10%
2024/12/1000.001388.00386.00-11,011-0.10%
2024/12/090396.7000.00388.5001,0180.00%
2024/12/040414.500416.35411.5001,0250.00%
2024/12/0300.000401.54401.0001,0150.00%
2024/11/290382.0000.00392.0001,0750.00%
2024/11/270378.501371.00364.50-11,092-0.09%
2024/11/261388.1200.00386.0011,0930.09%
2024/11/2100.000.1395.08398.00-0.11,093-0.01%
2024/11/190383.5000.00384.0001,1000.00%
2024/11/150384.5000.00378.0001,0980.00%
2024/11/140.1390.0000.00387.000.11,0990.00%
2024/11/130382.0000.00396.0001,0960.00%
2024/11/120390.0000.00384.0001,0930.00%
2024/11/110.1403.8700.00394.500.11,0830.00%
2024/11/071409.001398.50402.0001,0830.00%
2024/11/061397.501402.50400.5001,0830.00%
2024/11/040.1396.3800.00396.000.11,1160.01%
2024/10/282406.504410.75395.00-21,144-0.17%
2024/10/250397.5000.00393.5001,1450.00%
2024/10/231398.001398.50385.5001,1530.00%
2024/10/220413.0000.00409.0001,1430.00%
2024/10/212412.500413.71405.0021,1490.17%
2024/10/180404.000410.00407.0001,1590.00%
2024/10/171385.021396.53391.5001,1670.00%
2024/10/1500.001351.00348.00-11,118-0.09%
2024/10/111361.501356.50357.0001,1290.00%
2024/10/0900.001365.00367.00-11,127-0.09%
2024/09/2700.001378.50367.00-11,162-0.09%
2024/09/261377.002388.25376.00-11,171-0.09%
2024/09/241374.4900.00369.0011,2200.08%
2024/09/231381.5100.00375.0011,2510.08%
2024/09/191392.0000.00396.0011,3130.08%
2024/09/1800.001400.00399.50-11,368-0.07%
2024/09/161380.5000.00381.0011,4230.07%
2024/09/1300.000404.50390.0001,4470.00%
2024/09/110399.002397.00402.00-21,532-0.13%
2024/09/101380.0000.00377.5011,5930.06%
2024/09/061371.5000.00372.0011,7950.06%
2024/09/0400.000393.83382.0002,0200.00%
2024/09/030398.500386.00394.0002,0110.00%
2024/09/020385.001384.95385.00-12,010-0.05%
2024/08/300345.004345.12350.00-41,998-0.20%
2024/08/291327.5000.00322.0011,9940.05%
2024/08/280.3334.002.3341.38337.50-2.12,016-0.10%
2024/08/271319.501326.50326.0002,0300.00%
2024/08/260.8319.881330.50328.00-0.22,059-0.01%
2024/08/231.6318.667325.64328.00-5.42,075-0.26%
2024/08/211301.0000.00294.0012,1080.05%
2024/08/1600.000306.00306.5002,1980.00%
2024/08/150299.5000.00302.0002,2310.00%
2024/08/1400.001285.00291.50-12,265-0.04%
2024/08/131276.5000.00276.5012,3010.04%
2024/08/121284.0000.00286.0012,3450.04%
2024/08/090277.002275.00279.00-22,390-0.08%
2024/08/072265.2500.00269.5022,4740.08%
2024/08/060.2251.9500.00260.500.22,5110.01%
2024/08/050.2265.0000.00264.500.22,5370.01%
2024/08/010304.5000.00300.0002,6340.00%
2024/07/300.2294.5000.00315.000.22,7250.01%
2024/07/293.3312.231.7306.41304.501.62,7680.06%
2024/07/261314.033330.39331.00-22,800-0.07%
2024/07/234329.002333.00331.0022,8430.07%
2024/07/224.6324.415327.00325.00-0.42,900-0.01%
2024/07/193.9330.833.1335.04335.500.82,9560.03%
2024/07/182.1317.840.1330.50340.0022,9990.07%
2024/07/174.3305.4111306.05315.50-6.73,006-0.22%
2024/07/161292.0000.00291.5013,0220.03%
2024/07/113296.171297.50294.0023,3200.06%
2024/07/101299.0000.00303.0013,4320.03%
2024/07/091.5307.673311.00309.50-1.53,549-0.04%
2024/07/0800.002315.25315.50-23,671-0.05%
2024/07/051301.0000.00302.5013,7730.03%
2024/07/041298.001302.00299.0003,9550.00%
2024/07/034.8288.661298.50287.003.84,1220.09%
2024/07/020.3305.501309.00302.50-0.74,248-0.02%
2024/07/012309.251305.50305.5014,4620.02%
2024/06/283.4326.973.9327.72330.00-0.54,632-0.01%
2024/06/271330.500.2328.26339.000.84,8050.02%
2024/06/262298.754298.63308.50-24,997-0.04%
2024/06/250310.001317.50306.00-15,265-0.02%
2024/06/242304.250315.00306.0025,5280.04%
2024/06/212273.015288.00291.50-35,707-0.05%
2024/06/2000.008252.83265.00-85,862-0.14%
2024/06/193238.175243.00241.00-26,470-0.03%
2024/06/184251.261255.00254.0037,1460.04%
2024/06/174231.751.1256.93257.502.98,0190.04%
2024/06/147227.1417230.85240.00-108,978-0.11%
2024/06/134197.6345189.11216.00-4110,641-0.39%
2024/06/122169.25132.6168.87184.00-130.613,448-0.97% 大賣/鉅額交易
製鞋族群股價轉強 相關權證可布局UDN聯合新聞網－5天前
運動鞋品牌愛迪達（Adidas）預期2025年營收雙位數成長，鞋類品牌HOKA母公司Deckers再度上修2025年營收獲利財測，運動服飾品牌陸續捎來好消息，法人對志強-KY（6768）、來億-KY（6890）相關個股抱持樂觀態度。...詳全文
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－2025/01/14
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
台股重跌逾500點 這檔製鞋股卻逆勢創下歷史新高UDN聯合新聞網－2025/01/13
台股13日重挫逾500點，並跌破半年線，上市櫃多達1,502家下跌，但製鞋股王來億-KY（6890）卻逆勢上漲，收445......詳全文
來億-KY 相關文章
來億-KY 相關影音