台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    5,963
  • 產業
    上市 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽石投資 (6901)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00140.6542.35-11,338-0.07%
2024/06/19440.3000.0040.3041,2540.32%
2024/06/17140.35140.5040.7001,1820.00%
2024/06/1400.00140.0040.10-11,150-0.09%
2024/06/13539.8500.0039.8551,0890.46%
2024/06/07140.9000.0040.9519880.10%
2024/05/3100.00939.8839.70-91,071-0.84%
2024/05/24138.8000.0038.9011,2260.08%
2024/05/23139.5000.0039.3511,2340.08%
2024/05/22139.7500.0039.7511,2250.08%
2024/05/16140.6000.0040.4511,2410.08%
2024/05/02640.3800.0040.4561,2990.46%
2024/04/29140.4000.0040.9011,3280.08%
2024/04/19138.8000.0038.6511,3480.07%
2024/04/1700.00240.3040.00-21,315-0.15%
2024/04/1600.00339.9539.85-31,315-0.23%
2024/04/12141.90141.8541.7001,3030.00%
2024/03/2900.00142.0541.90-11,363-0.07%
2024/03/28142.70142.6042.3001,3640.00%
2024/03/2700.00142.7542.45-11,369-0.07%
2024/03/2600.00141.9041.90-11,365-0.07%
2024/03/251.142.5000.0042.301.11,3660.08%
2024/03/19142.1500.0041.9011,4100.07%
2024/03/18142.70142.1542.1501,4220.00%
2024/03/130.143.2000.0042.850.11,4490.01%
2024/03/08143.5000.0043.4511,5010.07%
2024/03/0700.00144.7545.90-11,465-0.07%
2024/03/0600.00144.2043.75-11,377-0.07%
2024/03/04044.3500.0043.8501,4030.00%
2024/02/2900.00146.6545.95-11,457-0.07%
2024/02/2700.00144.7044.50-11,388-0.07%
2024/02/2600.00144.8045.00-11,478-0.07%
2024/02/2300.00544.0043.70-51,505-0.33%
2024/02/22143.8000.0043.8011,5640.06%
2024/02/2100.00144.6544.40-11,596-0.06%
2024/02/20244.4800.0044.3021,6370.12%
2024/02/16145.95145.0545.5001,7700.00%
2024/02/15644.03145.1044.4051,8200.27%
2024/02/0200.00243.4543.25-22,403-0.08%
2024/01/29543.8500.0043.6053,0720.16%
2024/01/091.144.9500.0044.801.13,2710.03%
2024/01/0800.00346.1246.00-33,257-0.09%
2024/01/041.146.8000.0046.551.13,2590.03%
2024/01/0300.00147.4547.20-13,276-0.03%
2024/01/02148.3000.0048.3013,3100.03%
2023/12/28148.4500.0048.6013,3290.03%
2023/12/2700.001.748.8249.40-1.73,333-0.05%
2023/12/251.147.0900.0046.701.13,3120.03%
2023/12/22247.0800.0046.8023,3300.06%
2023/12/210.147.1500.0046.950.13,3780.00%
2023/12/20147.40147.6047.4003,4140.00%
2023/12/19147.0000.0046.8513,4570.03%
2023/12/181.247.94347.9847.80-1.83,528-0.05%
2023/12/15148.9500.0048.9513,7180.03%
2023/12/131.148.3400.0047.851.14,1760.03%
2023/12/12249.0500.0048.8024,1650.05%
2023/12/11248.85149.2548.8514,1700.02%
2023/12/0800.00550.1049.45-54,160-0.12%
2023/12/0700.00149.9049.85-14,150-0.02%
2023/12/061.149.59349.2549.25-24,138-0.05%
2023/12/056.150.10250.1849.804.14,1180.10%
2023/12/01251.0500.0050.6024,1030.05%
2023/11/30351.10451.3050.80-14,075-0.02%
2023/11/29150.8000.0051.6014,0480.02%
2023/11/27252.253.152.6252.00-1.13,980-0.03%
2023/11/2400.00452.4052.20-43,927-0.10%
2023/11/22251.05751.1350.70-53,773-0.13%
2023/11/21849.832.549.9651.105.53,7260.15%
2023/11/204.149.6400.0049.604.13,6550.11%
2023/11/171350.480.550.7050.2012.53,6100.35%
2023/11/16251.1500.0051.1023,5600.06%
2023/11/15250.80451.2051.40-23,489-0.06%
2023/11/14450.25350.2349.8513,3960.03%
2023/11/13851.855.152.1350.802.93,3010.09%
2023/11/1025.155.881255.8854.5013.13,1170.42%
2023/11/09551.78851.3452.00-32,671-0.11%
2023/11/081650.813.552.1752.9012.52,5040.50%
2023/11/07147.851246.6348.45-112,212-0.50%
2023/11/06644.18143.6044.0552,0200.25%
2023/11/03342.0500.0042.0531,9830.15%
2023/11/0200.00142.0042.00-11,977-0.05%
2023/10/310.143.4000.0042.000.11,9930.01%
2023/10/300.143.5000.0043.250.11,9710.01%
2023/10/27143.4500.0043.8511,9540.05%
2023/10/26143.95243.7543.45-11,933-0.05%
2023/10/25544.41244.6044.0031,9130.16%
2023/10/2400.00244.2544.30-21,890-0.11%
2023/10/231.144.85245.1545.00-0.91,861-0.05%
2023/10/20144.20344.4244.00-21,827-0.11%
2023/10/19445.54244.5345.6021,7800.11%
2023/10/18243.23243.3342.7001,6880.00%
2023/10/17342.40042.4542.0531,6430.18%
2023/10/1600.00142.1042.25-11,632-0.06%
2023/10/1300.00442.3842.05-41,616-0.25%
2023/10/1200.00142.3042.25-11,605-0.06%
2023/10/11143.25243.0842.60-11,589-0.06%
2023/10/06343.38144.0043.9521,5590.13%
2023/10/05141.10141.3041.0501,5000.00%
2023/10/04140.85240.5340.65-11,486-0.07%
2023/10/03341.9200.0041.5531,4600.21%
2023/09/28142.0000.0042.0011,4170.07%
2023/09/27241.75142.4542.2011,4060.07%
2023/09/26142.15242.1542.05-11,381-0.07%
2023/09/25143.95144.0543.7501,3240.00%
2023/09/22543.96344.4744.5521,2770.16%
2023/09/21343.30843.3343.00-51,224-0.41%
2023/09/201046.34646.2245.0041,1270.35%
2023/09/197.647.633547.5547.70-27.4914-3.00%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音